Chr Hansen Holding A/S (CHRc)

451.57
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    445.10 - 453.80

CHRc Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
451.57452.00453.80445.1022.86K+0.18%
450.74448.75453.00439.6068.43K+2.62%
439.24438.39441.41434.7598.94K+0.15%
438.57442.56443.67435.7816.15K-0.86%
442.37443.70444.30433.9052.98K+0.31%
441.00438.70443.80437.8519.48K-0.47%
443.10437.30445.40437.3026.44K+0.64%
440.30441.20443.80438.6312.38K+0.17%
439.54441.70442.80435.2243.49K+1.49%
433.10439.40439.72433.1034.15K-0.77%
436.45430.00438.20428.2343.65K+0.01%
436.40433.00439.20429.3050.57K-0.52%
438.70436.00443.20434.8036.57K-0.63%
441.50440.80449.12440.8052.64K-1.49%
448.20449.90451.70445.9639.24K-0.30%
449.57447.90451.50447.0946.07K+3.08%
436.12437.89450.70421.5066.89K+2.47%
425.61423.87428.42423.8720.77K+0.33%
424.20424.40427.50418.6830.03K-0.28%
425.39426.75426.75422.6735.21K-0.68%
Highest: 453.80Lowest: 418.68Difference: 35.12Average: 439.08Change %: 5.43
  • Bottom is below 467
    0
    • hit the bottom?
      0
      • strong company ... inviting and expanding ... always strong sales in Q1.. target next months 730
        0
        • Say when😂
          0
      • target 700 next months
        0
        • Solid momentum continues: 9% organic growth in the first 6 months of 2018/19
          0
          • Solid organic revenue growth of 9% in the first half of 2018/19: Food Cultures & Enzymes 10%, Health & Nutrition 11% and Natural Colors 5%. EBIT before special items increased by 10% to EUR 150 million, corresponding to an EBIT margin before special items of 27.0% up 0.8%-point compared to last year. In Q2, organic growth was 8%, and EBIT before special items increased by 11%. The overall outlook for 2018/19 remains unchanged.
            0