Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 600.54 | 603.01 | 592.65 | +6.58 | +1.11% | 04:30:01 | ||
CSI HK Mainland Enterprises | 2,045.08 | 2,067.45 | 2,025.27 | +4.35 | +0.21% | 04:30:01 | ||
HS CAHPI | 147.61 | 148.59 | 146.41 | -1.03 | -0.69% | 01:00:00 | ||
Hang Seng China AH A+H | 2,086.86 | 2,094.00 | 2,064.32 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng China AH H | 1,728.04 | 1,740.58 | 1,704.90 | -0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 6,462.09 | 6,496.29 | 6,410.44 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M 100 | 4,909.77 | 4,959.79 | 4,866.86 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,586.91 | 2,609.74 | 2,563.30 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1,429.89 | 1,432.72 | 1,418.22 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CMC | 3,395.99 | 3,419.08 | 3,368.65 | 0.00 | 0% | 01:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,520.52 | 1,535.74 | 1,505.92 | +5.66 | +0.37% | 04:30:01 | ||
TR China 50 | 167.91 | 168.07 | 164.69 | +4.48 | +2.74% | 24/04 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 638.35 | 642.03 | 632.00 | -3.82 | -0.59% | 16:35:00 | ||
DJ Telecommunications Titans 30 | 216.19 | 217.24 | 214.94 | -1.08 | -0.50% | 16:26:00 | ||
HS Low Volatility | 6,146.95 | 6,175.84 | 6,081.20 | +55.47 | +0.91% | 04:09:32 | ||
HS High Dividend Yield | 833.42 | 837.89 | 823.98 | +8.58 | +1.04% | 04:09:32 | ||
HS Composite LargeCap & MidCap | 2,720.48 | 2,744.81 | 2,695.51 | +8.91 | +0.33% | 04:09:34 | ||
HS China Central SOEs | 2,560.72 | 2,571.69 | 2,525.92 | +29.44 | +1.16% | 04:09:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,624.54 | 7,676.68 | 7,519.60 | +88.44 | +1.17% | 04:09:32 | ||
HS Stock Connect Hong Kong | 2,577.14 | 2,598.67 | 2,553.91 | +10.81 | +0.42% | 04:09:34 | ||
HS China State-holding Enterprises | 2,367.55 | 2,383.29 | 2,339.17 | +23.92 | +1.02% | 04:09:34 | ||
HS Artificial Intelligence Theme | 2,603.18 | 2,638.60 | 2,583.93 | -14.41 | -0.55% | 04:09:34 | ||
HS Defensive Industries | 3,435.16 | 3,473.02 | 3,409.85 | +1.30 | +0.04% | 04:09:34 | ||
HS Stock Connect China AH Smart | 4,284.07 | 4,315.38 | 4,226.88 | +50.51 | +1.19% | 04:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 04:09:34 | ||
HS Composite MidCap & SmallCap | 2,043.19 | 2,057.29 | 2,026.61 | +11.49 | +0.57% | 04:09:34 | ||
HS Large-Mid Cap | 2,273.52 | 2,293.84 | 2,252.15 | +7.79 | +0.34% | 04:09:34 | ||
HS China Enterprises Equal Weighted | 1,144.68 | 1,160.03 | 1,134.15 | +9.06 | +0.80% | 04:09:34 | ||
HS SCHK High Dividend Yield | 1,865.09 | 1,871.50 | 1,834.97 | +25.95 | +1.41% | 04:09:32 | ||
HS SCHK ML CN Companies | 2,559.66 | 2,582.49 | 2,537.77 | +9.98 | +0.39% | 04:09:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Value | 3,159.95 | 3,173.64 | 3,127.39 | +28.39 | +0.91% | 04:09:34 | ||
HS Large-Mid Cap Quality Select | 2,686.09 | 2,709.77 | 2,657.96 | +16.57 | +0.62% | 04:09:34 | ||
HS SCHK Central SOEs Value | 3,199.52 | 3,217.51 | 3,167.15 | +28.65 | +0.90% | 04:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,392.56 | 2,412.16 | 2,369.30 | +12.78 | +0.54% | 04:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review