China Southern Airlines Co Ltd ADR (ZNH)

NYSE
26.07
-0.80(-2.99%)
  • Volume:
    4,119
  • Day's Range:
    26.07 - 26.56
  • 52 wk Range:
    23.50 - 35.15

ZNH Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
26.0726.5026.5626.074.12K-2.98%
26.8726.7526.8726.314.55K-0.33%
26.9627.0127.2026.943.06K+0.52%
26.8226.9927.2026.725.86K-1.40%
27.2026.9727.2026.788.02K+0.15%
27.1627.2727.6127.168.73K+0.70%
26.9727.2427.3426.973.30K-0.04%
26.9826.9827.1626.784.34K+2.12%
26.4226.8827.0926.0011.38K-2.08%
26.9827.3127.3326.965.61K-1.06%
27.2727.1727.2726.527.94K+0.74%
27.0727.0727.1026.895.49K-1.53%
27.4926.9727.4926.287.91K+0.95%
27.2327.2427.4626.6212.87K-3.30%
28.1628.3328.3327.0217.64K+2.33%
27.5227.6527.6526.829.45K-3.47%
28.5128.2428.5127.454.79K-0.73%
28.7228.5228.7428.334.05K+2.53%
28.0128.3828.4427.837.39K-0.92%
28.2727.8328.2727.832.62K+0.93%
28.0128.2928.2927.715.89K-1.55%
28.4528.2928.4528.256.51K-2.87%
29.2928.4129.2928.1717.38K+1.00%
29.0028.6429.0028.088.79K+0.94%
Highest: 29.29Lowest: 26.00Difference: 3.29Average: 27.56Change %: -9.26
  • Can someone explain why is price 20 timea larger compared to shanghai, frankfurt etc.?
    0
    • It's the way the market is going
      0
  • Qatar Airways aqcuired 5% stake in ZNH. https://edition.cnn.com/2019/01/02/business/qatar-airways-china-southern/index.html
    0