Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 20,426.93 | 20,505.01 | 20,151.38 | -301.26 | -1.45% | 02:59:59 | ||
Hang Seng CEI | 7,355.57 | 7,395.16 | 7,242.97 | -105.87 | -1.42% | 02:59:59 | ||
Hang Seng CCI | 3,750.37 | 3,757.14 | 3,704.60 | -69.27 | -1.81% | 02:59:59 | ||
CSI HK Listed Mainland Real Estate | 363.82 | 370.74 | 357.66 | -16.63 | -4.37% | 02:59:59 | ||
CSI HK State Mainland Enterprises | 655.45 | 660.96 | 650.83 | -11.87 | -1.78% | 02:59:59 | ||
CSI Overseas Mainland Enterprises | 3,204.14 | 3,112.90 | 3,112.90 | 0.00 | 0.00% | 08/11 | ||
CSI HK Mainland Enterprises | 2,463.19 | 2,477.21 | 2,421.78 | -35.43 | -1.42% | 02:59:59 | ||
HSI-Properties | 16,620.36 | 16,661.42 | 16,449.46 | -419.85 | -2.46% | 02:59:59 | ||
Hang Seng M25 | 7,586.02 | 7,634.06 | 7,483.37 | -109.15 | -1.42% | 02:59:59 | ||
Hang Seng M 100 | 5,914.49 | 5,944.05 | 5,822.91 | -79.06 | -1.32% | 02:59:59 | ||
Hang Seng Comp I | 3,033.17 | 3,040.04 | 2,992.04 | -41.44 | -1.35% | 02:59:59 | ||
Hang Seng Composite Industry - Properties & Constr | 1,591.24 | 1,599.22 | 1,573.69 | -42.26 | -2.59% | 02:59:59 | ||
Hang Seng CLC | 1,871.40 | 1,877.67 | 1,846.82 | -27.41 | -1.44% | 02:59:59 | ||
HSI Dividend Point | 773.71 | 773.71 | 773.71 | +5.97 | +0.78% | 02:59:59 | ||
CSI Hong Kong 100 | 1,794.00 | 1,801.43 | 1,767.87 | -25.63 | -1.41% | 02:59:59 | ||
CES120 | 6,145.34 | 6,158.75 | 6,038.44 | -37.41 | -0.61% | 02:59:59 | ||
TR China 50 | 205.17 | 212.09 | 204.93 | -2.69 | -1.29% | 08/11 | ||
MSCI EM | 1,125.02 | 1,133.58 | 1,121.74 | -10.63 | -0.94% | 16:06:30 | ||
DAX BRIC PR | 382.56 | 383.92 | 381.69 | -0.84 | -0.22% | 11:38:45 | ||
DAX BRIC PF | 811.88 | 814.25 | 807.23 | -1.26 | -0.15% | 15:51:30 | ||
HS Mainland Properties | 1,376.83 | 1,388.86 | 1,356.87 | -45.35 | -3.19% | 02:59:59 | ||
HS Composite LargeCap & MidCap | 3,203.43 | 3,211.45 | 3,160.14 | -44.99 | -1.38% | 02:59:59 | ||
HS Property Service and Management | 1,872.47 | 1,913.49 | 1,858.75 | -55.99 | -2.90% | 02:59:59 | ||
HS China Central SOEs | 2,817.54 | 2,838.07 | 2,794.85 | -48.81 | -1.70% | 02:59:59 | ||
HS Stock Connect Hong Kong | 3,005.93 | 3,012.94 | 2,965.40 | -41.22 | -1.35% | 02:59:59 | ||
HS China State-holding Enterprises | 2,679.88 | 2,692.77 | 2,652.95 | -46.68 | -1.71% | 02:59:59 | ||
HS Stock Connect China 500 | 3,834.68 | 3,834.68 | 3,767.48 | +1.59 | +0.04% | 02:59:59 | ||
HS Stock Connect China Enterprises | 3,609.63 | 3,612.32 | 3,550.55 | -25.27 | -0.70% | 02:59:59 | ||
HS High Beta | 3,916.58 | 3,926.86 | 3,827.05 | -59.03 | -1.48% | 02:59:59 | ||
HS Equal Weighted | 1,207.55 | 1,208.89 | 1,190.64 | -10.07 | -0.83% | 02:59:59 | ||
HS Stock Connect China 80 | 4,215.90 | 4,215.90 | 4,151.31 | -32.22 | -0.76% | 02:59:59 | ||
HS China High Dividend Yield | 3,197.08 | 3,212.59 | 3,161.24 | -51.64 | -1.59% | 02:59:59 | ||
HS ESG 50 | 2,648.66 | 2,648.66 | 2,618.94 | -33.96 | -1.27% | 02:59:59 | ||
HS China Enterprises Smart | 10,565.83 | 10,622.69 | 10,404.09 | -152.07 | -1.42% | 02:59:59 | ||
HS Large-Mid Cap | 2,681.62 | 2,688.59 | 2,645.19 | -38.01 | -1.40% | 02:59:59 | ||
HSI ESG | 2,451.54 | 2,456.61 | 2,422.22 | -35.61 | -1.43% | 02:59:59 | ||
HS SCHK High Dividend Yield | 2,051.61 | 2,060.95 | 2,036.32 | -33.90 | -1.63% | 02:59:59 | ||
HS SCHK ML CN Companies | 3,050.77 | 3,055.78 | 3,008.73 | -42.09 | -1.36% | 02:59:59 | ||
HSCEI ESG | 2,020.37 | 2,030.66 | 1,988.73 | -23.07 | -1.13% | 02:59:59 | ||
HSI ESG Enhanced Select | 4,137.44 | 4,145.30 | 4,076.22 | -63.72 | -1.52% | 02:59:59 | ||
HS SCHK SOEs Momentum | 3,242.71 | 3,254.96 | 3,219.91 | -52.50 | -1.59% | 02:59:59 | ||
HS SCHK SOEs Quality | 2,833.37 | 2,847.09 | 2,806.31 | -51.06 | -1.77% | 02:59:59 | ||
HS SCHK Properties & Construction | 1,335.18 | 1,343.23 | 1,317.82 | -37.07 | -2.70% | 02:59:59 | ||
HS Large-Mid Cap Quality Select | 3,134.64 | 3,146.38 | 3,091.68 | -49.43 | -1.55% | 02:59:59 | ||
HS Large-Mid Cap Value Select | 2,814.55 | 2,830.32 | 2,780.09 | -40.59 | -1.42% | 02:59:59 | ||
HS SCHK SOEs Select | 2,576.72 | 2,595.71 | 2,554.83 | -50.58 | -1.93% | 02:59:59 | ||
HSI Low Carbon | 5,233.11 | 5,253.75 | 5,160.10 | -79.67 | -1.50% | 02:59:59 | ||
HS Stock Connect China Value Select | 4,461.83 | 4,462.08 | 4,394.53 | -10.86 | -0.24% | 02:59:59 | ||
HS SCHK Central SOEs Select | 2,928.26 | 2,943.65 | 2,900.90 | -57.76 | -1.93% | 02:59:59 | ||
HSI ESG Enhanced | 4,275.69 | 4,284.11 | 4,214.24 | -68.18 | -1.57% | 02:59:59 | ||
HSCEI ESG Enhanced | 4,001.19 | 4,019.64 | 3,922.24 | -47.42 | -1.17% | 02:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 2,814.68 | 2,827.68 | 2,777.75 | -36.94 | -1.30% | 02:59:59 | ||
HS Large-Mid Cap Low Size Select | 3,055.67 | 3,063.17 | 3,013.22 | -42.33 | -1.37% | 02:59:59 | ||
HS Large-Mid Cap Momentum Select | 3,437.34 | 3,448.64 | 3,395.04 | -52.30 | -1.50% | 02:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,117.60 | 3,142.58 | 3,093.71 | -55.66 | -1.75% | 02:59:59 | ||
HS SCHK Central SOEs Quality | 3,170.90 | 3,174.79 | 3,139.17 | -49.14 | -1.53% | 02:59:59 | ||
HS SCHK Central SOEs Momentum | 3,016.77 | 3,034.75 | 2,998.19 | -55.11 | -1.79% | 02:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review