China Resources Land Ltd (1109)

Hong Kong


Symbol	Exchange	Currency
1109	Hong Kong	HKD	Delayed
CRBJY	OTC Markets	USD	Delayed
CRBJF	OTC Markets	USD	Delayed

Currency in HKD

Disclaimer

25.90

-1.05(-3.90%)

Delayed Data22:44:46

Day's Range

25.80

27.10

52 wk Range

25.80

40.50

1109 Historical Data

Get free historical data for 1109. You'll find the closing price, open, high, low, change and %change of the China Resources Land Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	25.90	27.35	27.35	25.80	3.65M	-3.90%
12/07/2023	26.95	26.90	27.15	26.65	4.59M	-0.74%
12/06/2023	27.15	27.20	27.50	26.85	6.89M	+0.56%
12/05/2023	27.00	28.05	28.05	26.75	8.82M	-1.82%
12/04/2023	27.50	28.05	28.60	27.45	8.72M	-1.61%
12/01/2023	27.95	28.60	28.65	27.80	10.44M	-2.27%
11/30/2023	28.60	28.55	28.80	27.85	15.99M	+1.24%
11/29/2023	28.25	29.60	29.60	27.80	17.16M	-4.56%
11/28/2023	29.60	29.95	29.95	29.40	6.52M	-0.84%
11/27/2023	29.85	30.60	30.60	29.05	9.64M	-1.32%
11/24/2023	30.25	31.15	31.15	30.05	12.95M	-2.89%
11/23/2023	31.15	30.40	31.25	29.50	10.85M	+2.98%
11/22/2023	30.25	30.35	30.75	30.00	6.14M	0.00%
11/21/2023	30.25	29.95	31.75	29.95	16.95M	+1.00%
11/20/2023	29.95	29.00	30.00	28.85	9.19M	+3.28%
11/17/2023	29.00	30.15	30.15	28.90	5.79M	-3.81%
11/16/2023	30.15	30.85	31.00	30.10	9.45M	-1.95%
11/15/2023	30.75	29.80	30.80	29.80	11.78M	+4.95%
11/14/2023	29.30	27.85	29.65	27.85	12.47M	+3.72%
11/13/2023	28.25	28.60	28.60	27.70	4.37M	0.00%
11/10/2023	28.25	28.20	28.60	27.80	8.88M	-2.08%
11/09/2023	28.85	29.75	29.75	28.65	9.31M	-3.03%
11/08/2023	29.75	29.70	30.00	29.25	6.13M	+0.68%

Highest

31.75

Change %

-12.35

Average

28.91

Difference

5.95

Lowest

25.80

Markets

US 30

36,135.80

+18.4

+0.05%

US 500

4,583.10

-2.5

-0.05%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

+0.09

+0.69%

Dollar Index

103.557

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

China Resources Land Ltd (1109)

1109 Historical Data

Trending Stocks