Smart Powerr Corp (CREG)

NASDAQ
3.180
+0.120(+3.92%)
After Hours
3.290
+0.110(+3.459%)
- Real-time Data
  • Volume:
    14,917
  • Day's Range:
    3.134 - 3.330
  • 52 wk Range:
    2.620 - 8.090

CREG Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
3.1803.2003.3093.16514.92K+3.92%
3.0602.9803.2112.9805.65K+3.73%
2.9503.0403.0402.90012.59K-4.92%
3.1033.0303.1033.0300.67K+0.41%
3.0903.1253.2703.0306.97K-0.32%
3.1003.2403.2403.1004.89K-1.59%
3.1503.1803.3123.1506.18K-0.94%
3.1803.2203.3803.18013.59K0.00%
3.1803.2303.2703.1307.81K+4.41%
3.0463.0003.1502.99012.16K+1.52%
3.0003.0203.0702.9202.51K+2.74%
2.9202.9303.0842.9107.19K+1.04%
2.8902.9143.0702.8907.55K-0.80%
2.9132.9003.0802.9003.14K-2.56%
2.9902.9603.5102.9603.25K+3.10%
2.9003.0803.0912.9005.61K-5.54%
3.0703.0403.1503.0006.56K-1.29%
3.1103.1203.3503.0009.38K-0.32%
3.1203.1603.2603.1203.71K-0.95%
3.1503.2303.2403.14012.88K-2.48%
3.2303.4203.5003.23013.85K+0.16%
Highest: 3.510Lowest: 2.890Difference: 0.620Average: 3.063Change %: -1.395
  • what about this company?
    1
    • Will move like OCGN 🛩🛩
      1
      • buy today
        1
        • I sold last week...The reason is going up
          0
          • Don't blame yourself for holdimg it down...I know how you feel. Been there, done that.
            0
        • By may 2020 1$
          6
          • It’s dying
            0
            • it IS dead
              0
            • You guys have any info about the big drop. I haven’t seen the last Q-report
              0