Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | 04:09:28 | ||
Hang Seng CEI | 6,120.37 | 6,183.80 | 6,066.14 | +20.15 | +0.33% | 04:09:28 | ||
CSI HK Listed Mainland Consumption | 984.24 | 995.15 | 975.74 | -8.48 | -0.85% | 04:30:01 | ||
CSI HK State Mainland Enterprises | 600.54 | 603.01 | 592.65 | +6.58 | +1.11% | 04:30:01 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +47.91 | +1.85% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,045.08 | 2,067.45 | 2,025.27 | +4.35 | +0.21% | 04:30:01 | ||
HSI-Commercial & Industrial | 9,635.36 | 9,740.11 | 9,562.16 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M25 | 6,368.36 | 6,426.90 | 6,313.72 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M 100 | 4,909.77 | 4,959.79 | 4,866.86 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,586.91 | 2,609.74 | 2,563.30 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CLC | 1,581.89 | 1,597.03 | 1,567.10 | -0.00 | 0.00% | 01:00:00 | ||
HS Corporate Sustainability | 2,182.14 | 2,198.17 | 2,152.45 | 0.00 | 0% | 01:00:00 | ||
HS Mainland & HK Sustain | 2,513.22 | 2,529.11 | 2,486.21 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,520.52 | 1,535.74 | 1,505.92 | +5.66 | +0.37% | 04:30:01 | ||
CES120 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 04:30:01 | ||
MSCI EM | 1,029.43 | 1,033.06 | 1,026.27 | -5.26 | -0.51% | 15:32:00 | ||
Hang Seng Composite Consumer Staples | 14,511.71 | 14,651.19 | 14,488.59 | 0.00 | 0% | 01:00:00 | ||
HS Composite LargeCap & MidCap | 2,720.48 | 2,744.81 | 2,695.51 | +8.91 | +0.33% | 04:09:34 | ||
HS Consumption | 2,402.82 | 2,425.59 | 2,392.69 | -6.40 | -0.27% | 04:09:34 | ||
HS China Central SOEs | 2,560.72 | 2,571.69 | 2,525.92 | +29.44 | +1.16% | 04:09:34 | ||
HS Stock Connect Hong Kong | 2,577.14 | 2,598.67 | 2,553.91 | +10.81 | +0.42% | 04:09:34 | ||
HS China State-holding Enterprises | 2,367.55 | 2,383.29 | 2,339.17 | +23.92 | +1.02% | 04:09:34 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 04:09:34 | ||
HS Stock Connect China Enterprises | 3,066.35 | 3,084.57 | 3,042.19 | +10.23 | +0.33% | 04:09:34 | ||
HS Equal Weighted | 1,066.33 | 1,076.60 | 1,055.33 | +8.14 | +0.77% | 04:09:34 | ||
HS Defensive Industries | 3,435.16 | 3,473.02 | 3,409.85 | +1.30 | +0.04% | 04:09:34 | ||
HS ESG 50 | 2,365.62 | 2,383.87 | 2,333.88 | +25.91 | +1.11% | 04:09:34 | ||
HS China Enterprises Smart | 8,791.53 | 8,882.90 | 8,714.07 | +28.95 | +0.33% | 04:09:34 | ||
HS Large-Mid Cap | 2,273.52 | 2,293.84 | 2,252.15 | +7.79 | +0.34% | 04:09:34 | ||
HSI ESG | 2,130.46 | 2,148.34 | 2,106.34 | +16.12 | +0.76% | 04:09:34 | ||
HS SCHK ML CN Companies | 2,559.66 | 2,582.49 | 2,537.77 | +9.98 | +0.39% | 04:09:34 | ||
HSCEI ESG | 1,722.61 | 1,741.02 | 1,705.38 | +9.66 | +0.56% | 04:09:28 | ||
HS SCHK Consumption | 1,556.88 | 1,572.88 | 1,545.15 | -2.31 | -0.15% | 04:09:34 | ||
HS SCHK Consumer Staples | 1,524.25 | 1,539.12 | 1,522.79 | -6.12 | -0.40% | 04:09:34 | ||
HSI ESG Enhanced Select | 3,451.97 | 3,491.23 | 3,409.03 | +25.71 | +0.75% | 04:09:34 | ||
HS New Consumption | 3,494.20 | 3,541.75 | 3,467.01 | -21.50 | -0.61% | 04:09:34 | ||
HS Large-Mid Cap Quality Select | 2,686.09 | 2,709.77 | 2,657.96 | +16.57 | +0.62% | 04:09:34 | ||
HS Large-Mid Cap Value Select | 2,416.38 | 2,435.76 | 2,391.43 | +14.02 | +0.58% | 04:09:34 | ||
HSI Low Carbon | 4,366.92 | 4,409.01 | 4,322.34 | +20.56 | +0.47% | 04:09:34 | ||
HS SCHK SOEs Low Volatility | 2,879.86 | 2,897.49 | 2,843.65 | +30.70 | +1.08% | 04:09:34 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 04:09:34 | ||
HS SCHK Central SOEs Low Volatility | 2,830.24 | 2,849.30 | 2,794.26 | +29.97 | +1.07% | 04:09:34 | ||
HS SCHK Consumer Staples | 1,536.18 | 1,552.41 | 1,534.67 | -7.68 | -0.50% | 04:09:34 | ||
HSI ESG Enhanced | 3,561.78 | 3,604.59 | 3,521.13 | +18.86 | +0.53% | 04:09:28 | ||
HSCEI ESG Enhanced | 3,269.09 | 3,313.41 | 3,239.62 | +4.56 | +0.14% | 04:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,392.56 | 2,412.16 | 2,369.30 | +12.78 | +0.54% | 04:09:34 | ||
HS Large-Mid Cap Low Size Select | 2,564.79 | 2,587.08 | 2,538.93 | +13.21 | +0.52% | 04:09:34 | ||
HS Large-Mid Cap Momentum Select | 2,938.52 | 2,959.47 | 2,911.30 | +8.60 | +0.29% | 04:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review