Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

China Jo-Jo Drugstores Inc (CJJD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow China Jo-Jo Drugstores's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.8800 -0.0200    -1.05%
10:12:09 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  KYG2124G1120 
CUSIP:  16949A206
  • Volume: 5,680
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 1.8300 - 1.9400
China Jo-Jo Drugstores 1.8800 -0.0200 -1.05%

CJJD Historical Data

 
Get free historical data for CJJD. You'll find the closing price, open, high, low, change and %change of the China Jo-Jo Drugstores Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/18/2022 - 05/17/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 17, 2022 1.8800 1.9400 1.9400 1.8300 5.68K -1.05%
May 16, 2022 1.9000 1.8600 1.9900 1.8600 6.73K 0.53%
May 13, 2022 1.8900 1.8100 1.9100 1.8100 21.29K 6.78%
May 12, 2022 1.7700 1.7900 1.7900 1.7028 19.94K 5.36%
May 11, 2022 1.6800 1.8900 1.8900 1.6700 47.56K -7.18%
May 10, 2022 1.8100 1.8600 1.9100 1.7000 44.82K 1.12%
May 09, 2022 1.7900 1.9700 2.0000 1.7500 81.63K -10.50%
May 06, 2022 2.0000 2.0000 2.0900 1.9100 57.78K -0.99%
May 05, 2022 2.0200 2.1700 2.2400 1.9800 123.30K -9.82%
May 04, 2022 2.2400 2.1700 2.3500 2.0943 170.88K 3.23%
May 03, 2022 2.1700 2.0800 2.2200 2.0214 131.09K 4.83%
May 02, 2022 2.0700 1.9600 2.1200 1.8900 109.60K 6.70%
Apr 29, 2022 1.9400 2.1200 2.3200 1.8909 141.71K -3.96%
Apr 28, 2022 2.0200 2.0501 2.1400 1.8500 150.03K -0.49%
Apr 27, 2022 2.0300 2.1650 2.2400 1.9500 112.98K 0.00%
Apr 26, 2022 2.0300 2.2200 2.3500 2.0300 122.17K -10.03%
Apr 25, 2022 2.2564 2.0900 2.4000 2.0500 154.90K 7.96%
Apr 22, 2022 2.0900 2.2800 2.4100 2.0300 179.96K -7.93%
Apr 21, 2022 2.2700 2.3600 2.5900 2.2200 154.09K -3.81%
Apr 20, 2022 2.3600 2.3500 2.5000 2.2899 95.60K 1.29%
Apr 19, 2022 2.3300 2.2400 2.4900 2.2400 116.32K 2.64%
Apr 18, 2022 2.2700 2.3800 2.4350 2.2000 214.40K -6.20%
Highest: 2.5900 Lowest: 1.6700 Difference: 0.9200 Average: 2.0371 Change %: -22.3141
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CJJD Comments

Write your thoughts about China Jo-Jo Drugstores Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ray ford
ray ford Sep 06, 2020 8:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heading to $0.5.....next week.
Reply
6 2
Report
Mauricio Baroni
Mauricio47 Sep 05, 2020 7:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a piece of ****stock
Reply
5 0
Report
nicholas chavez
nicholas chavez Sep 05, 2020 6:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any body know cjjd bottom I amLooking at the chart 0.401 now
Reply
1 0
Report
Jason Holt
Jason Holt Sep 03, 2020 10:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this seriously a company in the Nasdaq??
Reply
1 0
Report
ray ford
ray ford Aug 31, 2020 2:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell all your shares & runs. the price will fall to 75 cents.
Reply
1 0
Report
Don Barrows
Don Barrows Jun 30, 2020 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New date of earnings is the 6th
Reply
2 1
Report
Hasan Dahir
Hasan Dahir Jun 26, 2020 9:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At what hour is the earnings news??
Reply
0 0
Report
Bryan Siple
Bryan Siple Jun 01, 2020 9:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is affecting the value of this stock? I haven't found anything negative other than its based in China.
Reply
1 1
Report
Show previous replies (6)
Mauricio Baroni
Mauricio47 Jun 01, 2020 9:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
159125587693885.jpg
159125587693885.jpg Bryan Siple  The stock right now is 1.41, historically you can take 0.47 and 0.95 as a "reference". Find out what happened then. Perhaps you should hold it. Give it more time.
Reply
1 0
Report
Don Barrows
Don Barrows Jun 01, 2020 9:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold
Reply
1 0
Report
Don Barrows
Don Barrows Jun 01, 2020 9:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The direct offering was $2 a share. It will go up
Reply
1 0
Report
Bryan Siple
Bryan Siple Jun 01, 2020 9:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you for the advice. I held it and I'm glad I did. Nice bounce today..
Reply
0 0
Report
Mauricio Baroni
Mauricio47 Jun 01, 2020 9:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bryan Siple  Excellent!
Reply
0 0
Report
Mazen AlShanfari
Mazen AlShanfari May 16, 2020 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I did my best to read as much as possible about this company, some how i strongly believe that it got good potential for development in the mid and long run. so i invested in some of its share . if still continues going up . i guess i will boost more.
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email