Investing.com - Financial Markets Worldwide

China Green Agriculture Inc (CGA)

Symbol
Exchange
Currency
CGA
NYSEUSDReal-time
GR0A
FrankfurtEURDelayed
4.080
-0.029(-0.70%)
-Closed.
Currency in USD
After Hours
4.000
-0.080(-1.961%)
- Real-time Data
  • Volume:
    37,971
  • Day's Range:
    4.080 - 4.220
  • 52 wk Range:
    3.900 - 10.780
Unusual trading volume

China Green Agriculture has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CGA Historical Data

Time Frame:
Daily
Download Data
02/22/2023 - 03/22/2023
4.0804.1604.2204.08037.97K-0.70%
4.1094.1604.3004.10016.35K-1.83%
4.1854.0804.3004.08031.46K+0.12%
4.1804.0704.2404.06015.56K+0.26%
4.1694.2134.3104.16021.90K-0.02%
4.1704.1504.3004.11928.61K+0.72%
4.1403.9904.2003.99017.87K+1.97%
4.0604.0704.2204.04826.97K-0.25%
4.0704.0604.2063.93039.79K-0.49%
4.0904.0904.2014.09013.77K+1.19%
4.0424.0404.2704.0404.58K-4.67%
4.2404.3404.3404.2008.19K+0.34%
4.2264.2504.2934.1944.74K-0.49%
4.2474.2604.3704.1808.68K-0.08%
4.2504.2704.3224.1808.45K+0.44%
4.2314.2304.3604.15041.94K+0.50%
4.2104.2404.2404.1854.73K0.00%
4.2104.1004.2404.1006.45K+1.94%
4.1304.1104.2204.00046.32K+1.72%
4.0604.1104.2304.06015.27K-1.58%
Highest: 4.370Lowest: 3.930Difference: 0.440Average: 4.155Change %: -1.091
  • China 🇨🇳, we are united
    0
    • Finally, You are back on track
      0
      • China green agriculture is an agricultural farming and investing
        0
        • boight a fewshares at 2.79.
          1
          • PVT offering at 1$
            0
            • I'm not sure if everything is correct what's going on in that company. if they have such a good balance sheet - why they don't pay a.dividend? and the number of outstanding stocks is continuously increasing (waters down your share).
              0
              • did you figure it out?
                0
              • They don't pay a dividend because they are an unregulated Chinese heap of ***company. They'd rather pay themselves a large salary and go gambling than give it to American investors.
                1
            • must be fraud. if it wasn't fraud they should pay a dividend, then the stock would be skyrocketing.
              0
              • this is possible. however, CGA has been listed on the market for many years now.
                0
            • Let me suggest to watch the film "The China Hustle"...
              0
              • Great financials, extremely undervalued.
                0
                • Still like the balance sheet..... Any suggestions??
                  0