Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China Gerui Advanced Materials Group Ltd (CHOPF)

OTC Markets

Add to/Remove from Watchlist Add to Watchlist

China Gerui Advanced Materials historical data, for real-time data please try another search

0.001 0.000 0.00%

16/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: VGG211011371

S/N: G21101137

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 0.001 - 0.001

Overview
Profile
Historical Data

CHOPF Historical Data

Get free historical data for CHOPF. You'll find the closing price, open, high, low, change and %change of the China Gerui Advanced Materials Group Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 18, 2021	0.001	0.001	0.001	0.001	-	0.00%
Mar 16, 2021	0.001	0.013	0.082	0.001	40.87K	0.00%
Mar 15, 2021	0.001	0.001	0.001	0.001	-	0.00%
Mar 12, 2021	0.001	0.001	0.001	0.001	-	0.00%
Mar 11, 2021	0.001	0.001	0.001	0.001	-	-99.88%
Feb 08, 2021	0.868	0.868	0.868	0.868	-	86,699.99%
Feb 01, 2021	0.001	0.001	0.001	0.001	-	0.00%
Jan 28, 2021	0.001	0.001	0.001	0.001	-	0.00%
Dec 31, 2020	0.001	0.001	0.001	0.001	-	0.00%
Dec 30, 2020	0.001	0.001	0.001	0.001	-	0.00%
Dec 24, 2020	0.001	0.001	0.001	0.001	-	0.00%
Dec 23, 2020	0.001	0.001	0.001	0.001	-	0.00%
Dec 15, 2020	0.001	0.001	0.001	0.001	-	0.00%
Dec 11, 2020	0.001	0.001	0.001	0.001	-	0.00%
Dec 10, 2020	0.001	0.001	0.001	0.001	-	0.00%
Dec 07, 2020	0.001	0.001	0.001	0.001	-	0.00%
Dec 04, 2020	0.001	0.001	0.001	0.001	-	0.00%
Nov 18, 2020	0.001	0.001	0.001	0.001	-	0.00%
Nov 10, 2020	0.001	0.001	0.001	0.001	-	0.00%
Nov 09, 2020	0.001	0.001	0.001	0.001	-	0.00%
Oct 29, 2020	0.001	0.001	0.001	0.001	-	0.00%
Oct 27, 2020	0.001	0.001	0.001	0.001	-	0.00%
Oct 26, 2020	0.001	0.001	0.001	0.001	-	0.00%
Oct 23, 2020	0.001	0.001	0.001	0.001	-	0.00%
Oct 14, 2020	0.001	0.001	0.001	0.001	-	-97.87%
Oct 08, 2020	0.047	0.047	0.047	0.047	-	4,600.00%
Sep 09, 2020	0.001	0.002	0.002	0.001	17.88K	0.00%
Jun 25, 2020	0.001	0.001	0.001	0.001	-	-90.00%
Feb 21, 2020	0.010	0.010	0.010	0.010	-	0.00%
Sep 17, 2019	0.010	0.010	0.010	0.010	-	900.00%

Highest: 0.868

Lowest: 0.001

Difference: 0.867

Average: 0.032

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CHOPF Comments

Write your thoughts about China Gerui Advanced Materials Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,052.1	+123.5	+0.39%
US 500	3,966.2	+24.7	+0.63%
Dow Jones	31,928.62	+48.38	+0.15%
S&P 500	3,941.48	-32.27	-0.81%
Nasdaq	11,264.45	-270.83	-2.35%
S&P 500 VIX	29.45	+0.00	+0.00%
Dollar Index	101.935	+0.065	+0.06%

Crude Oil WTI	111.06	+1.29	+1.18%
Brent Oil	111.96	+1.27	+1.15%
Natural Gas	8.880	-0.012	-0.13%
Gold	1,861.38	-4.02	-0.22%
Silver	22.046	-0.017	-0.08%
Copper	4.3035	-0.0098	-0.23%
US Soybeans	1,696.50	+4.50	+0.27%

SPDR S&P 500	393.89	-3.03	-0.76%
iShares Russell 2000	175.57	-2.64	-1.48%
Invesco QQQ Trust	287.24	-6.24	-2.13%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.33	+2.02	+3.86%
iShares Silver	20.39	+0.29	+1.44%
ProShares Ultra VIX Short-Term Futures	15.75	+0.01	+0.06%
ProShares UltraPro QQQ	26.90	-1.79	-6.24%

Apple	140.36	-2.75	-1.92%
Alphabet A	2,119.40	-110.36	-4.95%
Tesla	628.16	-46.74	-6.93%
Amazon.com	2,082.00	-69.14	-3.21%
Netflix	180.34	-7.10	-3.79%
Meta Platforms	181.28	-14.95	-7.62%
Bank of America	35.65	-0.22	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHOPF	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	91.16	-4.11%	122.34M
AAPL	140.36	-1.92%	103.43M
NVDA	161.54	-4.40%	56.61M
FB	181.28	-7.62%	50.17M
TSLA	628.16	-6.93%	29.23M
AMZN	2,082.00	-3.21%	5.11M
GOOGL	2,119.40	-4.95%	3.82M

Name	Last	Chg. %	Vol.
AZO	1,910.22	+5.82%	402.99K
ZM	94.34	+5.61%	27.32M
ORLY	608.18	+5.02%	765.46K
LNT	61.32	+3.93%	2.80M
SBAC	347.07	+3.88%	744.98K
LUMN	11.88	+3.76%	12.96M
AMT	258.52	+3.65%	2.16M

Name	Last	Chg. %	Vol.
NCLH	13.29	-11.99%	31.90M
DXCM	288.13	-11.05%	2.10M
CZR	43.14	-10.59%	5.89M
CCL	11.76	-10.30%	62.84M
RCL	49.73	-10.20%	5.93M
MELI	699.86	-9.61%	914.92K
SPLK	88.77	-9.60%	2.99M