China Customer Relations Centers Inc (CCRC)

NASDAQ
6.500
0.000(0.00%)
  • Volume:
    0
  • Day's Range:
    6.480 - 6.500
  • 52 wk Range:
    5.900 - 6.500
Trading near 52-week High

China Customer Relations Centers has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

CCRC Historical Data

Time Frame:
Daily
05/24/2021 - 01/31/2023
6.5006.4856.5006.480147.70K+0.31%
6.4806.4806.4906.48077.44K0.00%
6.4806.4906.5006.48035.13K-0.15%
6.4906.4806.5006.470253.55K+0.15%
6.4806.4706.4806.43046.50K+0.47%
6.4506.4406.4606.42074.16K+0.31%
6.4306.4306.4506.43041.03K-0.16%
6.4406.4106.4406.41014.15K+0.31%
6.4206.4206.4406.39018.15K0.00%
6.4206.4106.4256.38021.32K+0.31%
6.4006.3806.4106.38061.24K+0.79%
6.3506.3406.3906.320113.42K+2.01%
6.2256.2506.2706.17055.52K-0.72%
6.2706.2636.2706.25012.23K-0.32%
6.2906.2506.2906.21047.21K+0.64%
6.2506.2406.2506.16022.74K+0.64%
6.2106.2206.2276.17030.72K+0.65%
6.1706.1606.2106.15050.87K+0.33%
6.1506.1336.1906.12045.38K+0.33%
6.1306.1306.1396.1107.75K0.00%
6.1306.0606.1806.0609.18K+1.49%
6.0406.0306.0806.0209.01K+0.33%
6.0205.9906.0505.98015.52K-0.33%
6.0406.1706.2406.00090.53K-1.63%
6.1405.9606.1605.95966.57K+3.02%
5.9606.0206.0205.93060.76K-0.33%
5.9806.0006.0605.96068.04K-0.33%
6.0006.0806.0805.970184.94K-0.83%
6.0506.1506.1605.900333.08K-1.79%
6.1606.1606.1906.140109.81K-5.23%
Highest: 6.500Lowest: 5.900Difference: 0.600Average: 6.252Change %: 0.000
  • BEST STOCK VERY CHEAP SHOULD BE X6 FUNDAMENTALLY STRONG AND PROFITABLE
    0
    • I agree...very interesting company
      0
  • Fair price well above 5$. Even with a conservative estimation, the price should be at 10$...
    0