Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601919 | Shanghai | CNY | Delayed | |
CICOY | OTC Markets | USD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
1919 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,501.83 | 1,505.61 | 1,488.50 | -0.82 | -0.05% | 04:29:58 | ||
SSE 180 | 7,785.17 | 7,826.93 | 7,762.82 | -46.93 | -0.60% | 04:29:58 | ||
Shanghai | 3,065.26 | 3,080.32 | 3,055.06 | -8.96 | -0.29% | 03:59:33 | ||
HS CAHPI | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 01:00:00 | ||
Hang Seng China AH A+H | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 01:00:00 | ||
HS CAHAI | 2,623.32 | 2,638.58 | 2,614.31 | -0.00 | 0.00% | 01:00:00 | ||
HS Cait | 4,599.91 | 4,621.12 | 4,580.19 | -0.00 | 0.00% | 01:00:00 | ||
HS China A Sustainability | 2,828.53 | 2,840.66 | 2,812.73 | -0.00 | 0.00% | 01:00:00 | ||
HS Mainland & HK Sustain | 2,434.95 | 2,440.58 | 2,414.90 | 0.00 | 0% | 01:00:00 | ||
CSI 300 | 3,541.66 | 3,560.95 | 3,529.32 | -28.14 | -0.79% | 03:59:51 | ||
SSE Industrials | 2,073.20 | 2,089.30 | 2,064.59 | -8.34 | -0.40% | 03:59:33 | ||
SSE New Comp | 2,590.13 | 2,602.84 | 2,581.47 | -7.54 | -0.29% | 03:59:33 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 05:30:00 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 04:09:00 | ||
HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 04:09:00 | ||
HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 03:40:02 | ||
HS China A Top 100 | 8,035.60 | 8,071.59 | 8,008.14 | -40.00 | -0.50% | 03:40:00 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 03:40:02 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 04:09:00 | ||
HS China A Momentum Select | 4,175.62 | 4,197.12 | 4,161.41 | -20.02 | -0.48% | 03:40:02 | ||
HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 03:40:02 | ||
HS China A Low Size Select | 2,825.87 | 2,844.73 | 2,811.96 | -16.90 | -0.59% | 03:40:02 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 03:40:02 | ||
HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 03:40:02 | ||
HS Corporate Sustainability | 3,915.30 | 3,915.30 | 3,915.30 | -24.76 | -0.63% | 03:50:00 | ||
Cni 50 | 5,720.20 | 5,767.08 | 5,695.45 | -58.36 | -1.01% | 03:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review