Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1919 | Hong Kong | HKD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
601919 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,898.14 | 1,909.23 | 1,882.85 | -10.54 | -0.55% | 04:30:01 | ||
HS CAHPI | 147.61 | 148.59 | 146.41 | -1.03 | -0.69% | 01:00:00 | ||
Hang Seng China AH A+H | 2,086.86 | 2,094.00 | 2,064.32 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng China AH H | 1,728.04 | 1,740.58 | 1,704.90 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M 100 | 4,909.77 | 4,959.79 | 4,866.86 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,586.91 | 2,609.74 | 2,563.30 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Composite Industry - Industrials | 900.22 | 912.45 | 891.71 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CMC | 3,395.99 | 3,419.08 | 3,368.65 | 0.00 | 0% | 01:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,520.52 | 1,535.74 | 1,505.92 | +5.66 | +0.37% | 04:30:01 | ||
MSCI EM | 1,028.84 | 1,033.06 | 1,026.94 | -5.85 | -0.57% | 08:35:00 | ||
HS Composite LargeCap & MidCap | 2,720.48 | 2,744.81 | 2,695.51 | +8.91 | +0.33% | 04:09:34 | ||
HS China Central SOEs | 2,560.72 | 2,571.69 | 2,525.92 | +29.44 | +1.16% | 04:09:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,624.54 | 7,676.68 | 7,519.60 | +88.44 | +1.17% | 04:09:32 | ||
HS Shipping | 3,660.01 | 3,660.01 | 3,571.38 | +63.71 | +1.77% | 04:09:34 | ||
HS Stock Connect Hong Kong | 2,577.14 | 2,598.67 | 2,553.91 | +10.81 | +0.42% | 04:09:34 | ||
HS China State-holding Enterprises | 2,367.55 | 2,383.29 | 2,339.17 | +23.92 | +1.02% | 04:09:34 | ||
HS Stock Connect China AH Smart | 4,284.07 | 4,315.38 | 4,226.88 | +50.51 | +1.19% | 04:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 04:09:34 | ||
HS ESG 50 | 2,365.62 | 2,383.87 | 2,333.88 | +25.91 | +1.11% | 04:09:34 | ||
HS Composite MidCap & SmallCap | 2,043.19 | 2,057.29 | 2,026.61 | +11.49 | +0.57% | 04:09:34 | ||
HS China Enterprises Equal Weighted | 1,144.68 | 1,160.03 | 1,134.15 | +9.06 | +0.80% | 04:09:34 | ||
HS SCHK ML CN Companies | 2,559.66 | 2,582.49 | 2,537.77 | +9.98 | +0.39% | 04:09:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS Small Cap | 1,493.94 | 1,505.50 | 1,480.99 | +9.91 | +0.67% | 04:09:34 | ||
HS SCHK SOEs Quality | 2,557.28 | 2,574.73 | 2,526.47 | +26.61 | +1.05% | 04:09:34 | ||
HS SCHK SOEs Value | 3,159.95 | 3,173.64 | 3,127.39 | +28.39 | +0.91% | 04:09:34 | ||
HS SCHK Materials & Industrials | 1,928.00 | 1,939.79 | 1,900.57 | +18.88 | +0.99% | 04:09:34 | ||
HS Large-Mid Cap Quality Select | 2,686.09 | 2,709.77 | 2,657.96 | +16.57 | +0.62% | 04:09:34 | ||
HS Large-Mid Cap Value Select | 2,416.38 | 2,435.76 | 2,391.43 | +14.02 | +0.58% | 04:09:34 | ||
HS SCHK SOEs Select | 2,346.37 | 2,361.47 | 2,316.91 | +25.13 | +1.08% | 04:09:34 | ||
HS SCHK Central SOEs Value | 3,199.52 | 3,217.51 | 3,167.15 | +28.65 | +0.90% | 04:09:34 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 04:09:34 | ||
HS SCHK Central SOEs Select | 2,635.76 | 2,655.45 | 2,600.45 | +30.41 | +1.17% | 04:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,392.56 | 2,412.16 | 2,369.30 | +12.78 | +0.54% | 04:09:34 | ||
HS Large-Mid Cap Momentum Select | 2,938.52 | 2,959.47 | 2,911.30 | +8.60 | +0.29% | 04:09:34 | ||
HS SCHK Central SOEs Quality | 2,920.75 | 2,936.46 | 2,876.36 | +38.72 | +1.34% | 04:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review