Symbol | Exchange | Currency |
|---|
AAPL, ACIA, ACLS, AIRG, AIV, ALEX, AMH, ANET, AOSL, APPN, ARCB, ATGE, ATHN, ATR, ATRC, ATSG, BCOV, BFAM, BIO, BL, BLDR, BNFT, BRKR, BVX, CARB, CATM, CBPO, CBS, CC, CCRN, CECO,...
Investing.com – U.S. stocks were higher after the close on Friday, as gains in the Basic Materials, Technology and Oil & Gas sectors led shares higher. At the close in NYSE, the...
China Biologic Products (NASDAQ:CBPO) is down 2% after hours after Q2 earnings where it guided down for the year bsed on worse than expected results in the first half. The...
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:Apollo Medical Holdings, Inc. (NASDAQ:AMEH) is a provider of care coordination services to constituents of...
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:Advanced Energy Industries, Inc. (NASDAQ:AEIS) is a provider of services that transform electrical power...
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:China Biologic Products Holdings, Inc. (NASDAQ:CBPO) is a manufacturer of human plasma-based...
China Biologic Products Holdings, Inc. is a biopharmaceutical company. The Company is principally engaged in the research, development, manufacturing and sales of human plasma-based biopharmaceutical products in China. It operates through the manufacture and sales of human plasma products segment. China Biologic has a product portfolio with over 20 various dosage forms of plasma products and other biopharmaceutical products across nine categories.The Company's products include human albumin, human immunoglobulin, immunoglobulin for intravenous injection (IVIG), human hepatitis B immunoglobulin, human rabies immunoglobulin, human tetanus immunoglobulin, placenta polypeptide, Factor VIII and human prothrombin complex concentrate (PCC).
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | |||||
| Technical Indicators | |||||
| Summary |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 109.69 | 105.07 | +1.56 | +1.47% | 7.58M | NYSE | |||
| 251.80 | 254.50 | 246.35 | +2.49 | +1.00% | 2.42M | NYSE | |||
| 14.20 | 14.24 | 13.96 | +0.34 | +2.45% | 20.75M | NYSE | |||
| 42.18 | 42.18 | 42.18 | +1.23 | +3.00% | 431.00 | OTC Markets | |||
| 52.03 | 52.29 | 50.90 | +1.07 | +2.10% | 493.46K | NYSE | |||
| 543.19 | 554.99 | 512.44 | -3.02 | -0.55% | 4.01M | NASDAQ | |||
| 5.15 | 5.15 | 5.01 | -0.10 | -1.90% | 900.00 | OTC Markets | |||
| 84.32 | 86.36 | 83.00 | -1.26 | -1.47% | 279.31K | NYSE | |||
| 57.87 | 59.85 | 55.72 | -3.54 | -5.76% | 15.70M | NYSE | |||
| 2.82 | 2.86 | 2.79 | 0.000 | 0.00% | 36.23M | NYSE | |||
| 3.00 | 3.02 | 2.94 | 0.000 | 0.00% | 56.64K | OTC Markets | |||
| 1,238.58 | 1,241.07 | 1,206.29 | +18.87 | +1.55% | 136.22K | NYSE | |||
| 93.50 | 98.64 | 88.26 | -3.17 | -3.28% | 163.26M | NASDAQ | |||
| 5.30 | 5.58 | 5.30 | -0.16 | -2.93% | 4.25K | OTC Markets | |||
| 4.60 | 4.828 | 4.60 | -0.085 | -1.82% | 55.89K | NASDAQ |