China Auto Logistics Inc (CALI)

OTC Markets

	Symbol	Exchange	Currency

0.000

0.000(0.00%)

31/05-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.000 - 0.000

CALI Historical Data

Time Frame:

Daily

Download Data

08/05/2021 - 02/01/2023


05/31/2022	0.000	0.000	0.000	0.000	32.31K	0.00%
05/04/2022	0.000	0.000	0.000	0.000	1.50K	0.00%
03/15/2022	0.000	0.000	0.000	0.000	0.10K	0.00%
02/04/2022	0.000	0.000	0.000	0.000	0.15K	0.00%
01/28/2022	0.000	0.000	0.000	0.000	1.00K	0.00%
01/26/2022	0.000	0.000	0.000	0.000	0.40K	0.00%
01/21/2022	0.000	0.000	0.000	0.000	2.50K	0.00%
12/01/2021	0.000	0.000	0.000	0.000	1.20K	-100.00%
09/27/2021	0.030	0.030	0.030	0.030	0.90K	0.00%
09/24/2021	0.030	0.030	0.030	0.030	0.27K	0.00%
09/23/2021	0.030	0.030	0.030	0.030	13.39K	0.00%
09/22/2021	0.030	0.030	0.030	0.030	5.04K	-41.18%
09/16/2021	0.051	0.051	0.051	0.051	2.06K	0.00%
09/13/2021	0.051	0.051	0.051	0.051	0.30K	-15.00%
09/07/2021	0.060	0.078	0.078	0.060	13.72K	0.00%
09/03/2021	0.060	0.060	0.060	0.060	0.78K	-1.64%
09/02/2021	0.061	0.061	0.061	0.061	1.00K	-32.22%
08/31/2021	0.090	0.090	0.090	0.090	6.03K	+50.00%
08/26/2021	0.060	0.060	0.060	0.060	0.70K	0.00%
08/25/2021	0.060	0.060	0.060	0.060	0.28K	0.00%
08/24/2021	0.060	0.060	0.060	0.060	0.47K	0.00%
08/23/2021	0.060	0.060	0.060	0.060	4.33K	-50.00%
08/19/2021	0.120	0.120	0.120	0.120	4.17K	+100.00%
08/18/2021	0.060	0.060	0.060	0.060	0.26K	-50.00%
08/17/2021	0.120	0.021	0.120	0.021	1.40K	+100.00%
08/16/2021	0.060	0.120	0.120	0.060	3.08K	-50.00%
08/13/2021	0.120	0.120	0.120	0.120	0.19K	+100.00%
08/12/2021	0.060	0.060	0.060	0.060	1.60K	0.00%
08/10/2021	0.060	0.060	0.060	0.060	1.50K	-3.23%
08/05/2021	0.062	0.062	0.062	0.062	0.50K	0.00%

Highest: 0.120	Lowest: 0.000	Difference: 0.120	Average: 0.046	Change %: 0.000

this gonna be opening at 120 tomorrom. Waiting tve next fip to buy in.
0
earned 115%. waiting for a next dip.
0
- in two days that was.
  0
im buing in the next dip, tomorrow. "easy money"-John Connor
0
hmmm
0
What a pos.
1

Name

Last

Chg. %

Vol.

TSLA

173.22

+3.94%

195.89M

AMZN

103.13

+2.57%

65.20M

AAPL

144.29

+0.90%

64.97M

AMD

75.15

+3.73%

62.09M

NVDA

195.39

+1.97%

48.84M

US 30 derived	33,965.50	-120.5	-0.35%
US 500 derived	4,062.90	-13.7	-0.34%
Dow Jones	34,086.04	+368.95	+1.09%
S&P 500 derived	4,076.60	+58.83	+1.46%
Nasdaq	11,584.55	+190.74	+1.67%
S&P 500 VIX derived	19.72	+0.32	+1.65%
Dollar Index derived	101.778	-0.137	-0.13%

Crude Oil WTI Futuresderived	79.66	+0.79	+1.00%
Brent Oil Futuresderived	86.09	+0.63	+0.74%
Natural Gas Futuresderived	2.726	+0.042	+1.56%
Gold Futuresderived	1,941.15	-4.15	-0.21%
Silver Futuresderived	23.565	-0.271	-1.14%
Copper Futuresderived	4.1805	-0.0455	-1.08%
US Soybeans Futuresderived	1,534.00	-3.00	-0.20%

U.S. 10Y	3.475	-0.054	-1.52%
U.S. 30Y	3.601	-0.060	-1.64%
U.S. 5Y	3.5878	-0.0480	-1.33%
U.S. 3M	4.7136	+0.0210	+0.44%
US 10Y T-Note Futures	114.80	+0.28	+0.25%
Euro Bund Futuresderived	137.31	+0.49	+0.36%
10-2 Yield Spread	-69.83	+0.16	-0.23%

Apple	144.29	+1.29	+0.90%
Alphabet A	98.84	+1.90	+1.96%
Tesla	173.22	+6.56	+3.94%
Amazon.com	103.13	+2.58	+2.57%
Netflix	353.86	+0.75	+0.21%
Meta Platforms	148.97	+1.91	+1.30%
Bank of America	35.48	+0.18	+0.51%

Name	Last	Chg. %	Vol.
AOS	67.70	+13.67%	6.34M
IP	41.82	+10.66%	10.59M
PHM	56.89	+9.42%	7.89M
PNR	55.38	+9.23%	5.71M
GM	39.32	+8.35%	46.66M
RIVN	19.40	+7.54%	31.41M
GNRC	120.60	+6.59%	1.33M

Popular Searches

Please try another search

China Auto Logistics Inc (CALI)

CALI Historical Data

CALI Comments

Name	Last	Chg. %	Vol.
PSX	100.27	-5.78%	7.77M
GLW	34.61	-4.89%	14.04M
CAT	252.29	-3.52%	10.97M
MRNA	176.06	-2.66%	6.18M
MU	60.30	-2.28%	23.71M
CHTR	384.31	-1.70%	1.72M
SIRI	5.79	-1.36%	29.94M