Chimera Investment Corp Pref A (CIM_pa)

19.77
-0.32(-1.60%)
After Hours
19.54
-0.23(-1.16%)
- Real-time Data
  • Volume:
    27,512
  • Day's Range:
    19.51 - 19.99
  • 52 wk Range:
    19.51 - 25.87
Trading near 52-week Low

Chimera Investment Pref A has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

CIM_pa Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
19.7719.7819.9419.5127.48K-1.59%
20.0920.6720.6720.0340.66K-3.18%
20.7520.6120.7520.616.45K+0.73%
20.6020.4520.6020.458.53K+0.68%
20.4620.5020.5820.0330.39K-0.34%
20.5321.1321.1320.5323.91K-3.48%
21.2721.1921.3821.1515.05K+0.57%
21.1521.1521.2321.0513.12K-0.70%
21.3021.2921.3621.297.23K-0.42%
21.3921.4021.5021.3913.90K+0.42%
21.3021.2521.3921.0021.37K+0.09%
21.2821.1721.3521.1717.73K+0.52%
21.1721.3121.3121.167.72K-0.61%
21.3021.7421.7421.0920.14K-1.89%
21.7122.0322.2421.688.62K-1.05%
21.9422.1122.1121.908.96K-2.14%
22.4222.3822.6022.2511.13K-1.67%
22.8023.2523.2522.8024.24K-1.94%
23.2523.1023.3723.029.17K+0.65%
23.1023.2423.3023.005.07K-0.58%
23.2423.3523.3523.202.69K+0.02%
Highest: 23.37Lowest: 19.51Difference: 3.86Average: 21.47Change %: -14.89