Chevron Corp (CVX)

151.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    151.00 - 151.00
Trading near 52-week Low

Chevron has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

CVX Historical Data

Time Frame:
Daily
03/12/2021 - 06/03/2023
151.00151.00151.00151.00-13.71%
175.00175.00175.00175.00-0.28%
175.50185.14185.14175.500.06K-5.21%
185.14185.14185.14185.14-0.54%
186.14186.14186.14186.14+3.91%
179.14179.14179.14179.14+6.00%
169.00169.00169.00169.00+0.60%
168.00168.00168.00168.000.00%
168.00168.00168.00168.00+3.70%
162.00180.00180.00162.000.10K-7.43%
175.00175.00175.00175.00+2.51%
170.72170.72170.72170.72+6.70%
160.00160.00160.00160.00+2.21%
156.54155.44156.54155.440.03K-7.92%
170.00172.00172.00170.000.07K+0.22%
169.62167.72169.62167.720.19K+6.76%
158.88159.02159.02158.880.01K+11.87%
142.02142.02142.02142.02+3.83%
136.78136.78136.78136.78-0.78%
137.86137.86137.86137.86+2.59%
134.38134.38134.38134.38+38.76%
96.8496.8496.8496.84+5.26%
92.0092.5092.5092.000.01K-10.66%
102.98102.98102.98102.98-2.15%
105.24105.24105.24105.24+1.96%
103.22103.22103.22103.22-1.32%
104.60104.60104.60104.60+2.55%
102.0095.00102.5095.000.12K-3.32%
105.50105.50105.50105.50-4.92%
110.96110.96110.96110.96-26.52%
Highest: 186.14Lowest: 92.00Difference: 94.14Average: 145.14Change %: 0.00
  • OPEC+ COUNTRIES MAY MONITOR SHORTS TO KEEP THE PRICES STABLE. SHORTS MORE THAN BASE QUANTITIES ARE CLOSELY WATCHED
    0
    • I think Russian Refineries need to be closed for maintenance.
      0
      • It is festive time in CVX may or may not have this chance again. Invest in CVX that much QTY which can be held for atleast 10 years
        0
        • Added CVX @152. Waiting to add CVX 150,--- 148
          0
          • Waiting for CVX Any rate AROUND 150 . Just Added 10% more of my holdings. Looking to accumilate CVX with a target of Dividends.
            1
            • Today is the Ex-Date for Dividend
              0
              • JUST NOW I ADDED CVX. I WILL KEEP ON ADDING EVERY 15 DAYS
                0
                • I THINK 18 MAY EX-DATE FOR DIVIDEND. TOMORROW I SHALL ADD MORE CVX
                  0
                  • EVERY MONTH I SHALL ADD CVX 1% OF MY PORTFOLIO
                    0
                    • I AM ACCUMILATING CVX FOR DIVIDENDS. TODAY I BOUGHT CVX ANOTHER 1% OF MY PORTFOLIO.
                      0