Chesapeake Energy Corp (CHK)

NYSE
11.8500
0.0000(0.00%)
  • Volume:
    0
  • Day's Range:
    11.5500 - 12.9200
  • 52 wk Range:
    0.0000 - 0.0000

CHK Historical Data

Time Frame:
Daily
05/15/2020 - 10/04/2022
11.850012.310012.920011.55002.84M-7.28%
12.780011.540014.500011.50003.02M+9.14%
11.710012.100012.100011.27001.39M-4.49%
12.260012.530012.830012.26001.29M-0.65%
12.340013.000013.480011.35002.91M-3.37%
12.770014.960015.100012.77003.72M-1.39%
12.950012.700014.470012.61002.37M-2.19%
13.240014.950014.950012.75003.39M-13.80%
15.360017.000017.110014.64004.51M-18.60%
18.870018.510019.810017.70001.92M-1.87%
19.230023.000024.420018.00005.14M+9.01%
17.640014.910022.950014.14007.14M+4.94%
16.810020.000020.990016.00006.97M-29.22%
23.750019.970033.950019.90008.88M-66.03%
69.920041.310075.000036.500021.42M+181.94%
24.800015.600025.950015.23009.72M+76.51%
14.050013.070014.500012.50001.41M+7.17%
13.110013.190013.490012.8900956.78K+2.18%
12.830013.350013.350012.5100788.45K-1.38%
13.010012.990013.440012.8200719.62K0.00%
13.010013.170013.460012.4704925.72K-2.25%
13.310013.660014.290013.10001.02M-3.62%
13.810014.070014.200013.01001.20M-0.36%
13.860014.590015.490013.77001.54M+1.09%
13.710014.080014.260012.74761.19M-3.18%
14.160013.760015.160013.71002.17M+6.87%
13.250012.270014.090012.25002.21M+10.69%
11.970012.700012.700011.13001.67M-4.16%
12.490013.170013.300011.80002.97M+15.76%
10.79008.600012.44008.46005.25M-8.95%
Highest: 75.0000Lowest: 8.4600Difference: 66.5400Average: 16.3213Change %: 0.0000
  • Backstab to shareholders,Oil price is now $60 and theatre (bankruptcy plan)is done. This is so funny bros, we should do something.🤔
    1
    • when will be open open again these stock chkaq and chkpq.
      0
      • they are relisted as chk. you'll buy new stock at over $40
        0
    • The thieves go to the prison, including Biden.
      1
      • easey way to steal money.
        0
        • what is going on ?
          0
          • it doesn't matter how long you hold your stock they made it public knowledge that your stocks would be given to the noteholders during the bankruptcy. it's not chk's fault you didn't stay informed about the position you were holding.
            0
          • This is so funny, why is the company trading now?
            0
          • They have to stop everything. Big game also grand larceny.
            0
        • Does anyone know if the stocks I have before bankruptcy are valid? My broker does NOT let me operate, does anyone know about this?
          0
          • it was public information that your money would go to the noteholders.
            0
          • https://finance.yahoo.com/news/investors-running-time-sell-chesapeake-140525749.html
            0
          • i hold my stocks more then a year, this is not justice. So many people burn after this theater.
            0
        • its time 👍
          0
          • this should be interesting
            0
        • what are they thinking they have put themselves In an awesome financial position now that the bankruptcy is finalized and they are still hedging 75% of their production? is there something I'm not getting?
          0
          • 2.69 for gas an 42.69 for oil. looking at the price trend were seeing develop right now this hedge seems like a major crutch
            0
        • burn before mmmm
          0
          • OBELF   I think much better value.
            0