| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2.8400 | 2.8700 | 2.9100 | 2.7700 | 10.45K | -0.35% | |
| 2.8500 | 2.8700 | 2.9300 | 2.7976 | 6.39K | -0.52% | |
| 2.8650 | 2.7900 | 2.9700 | 2.7100 | 16.79K | +1.24% | |
| 2.8300 | 2.8000 | 2.9200 | 2.6650 | 80.01K | -0.88% | |
| 2.8550 | 2.9600 | 2.9600 | 2.8094 | 14.93K | -2.89% | |
| 2.9400 | 3.0000 | 3.0500 | 2.8691 | 42.11K | -2.65% | |
| 3.0200 | 3.1000 | 3.1000 | 2.9220 | 16.57K | -1.63% | |
| 3.0700 | 3.2585 | 3.3000 | 3.0200 | 50.21K | -4.36% | |
| 3.2100 | 3.3200 | 3.3600 | 3.1100 | 70.38K | -3.89% | |
| 3.3400 | 3.4400 | 3.4550 | 3.3200 | 36.35K | -6.70% | |
| 3.5800 | 3.3900 | 3.6700 | 3.3760 | 47.22K | +1.47% | |
| 3.5280 | 3.6200 | 3.6200 | 3.3105 | 64.93K | -2.00% | |
| 3.6000 | 3.6300 | 3.7600 | 3.5500 | 54.26K | -1.10% | |
| 3.6400 | 3.8000 | 3.8000 | 3.5000 | 90.46K | -2.93% | |
| 3.7500 | 3.9700 | 3.9700 | 3.7400 | 23.01K | -4.82% | |
| 3.9400 | 3.7400 | 3.9699 | 3.5300 | 50.48K | +5.63% | |
| 3.7300 | 3.8900 | 4.0000 | 3.6100 | 47.98K | -3.12% | |
| 3.8500 | 4.0100 | 4.0500 | 3.7759 | 81.41K | -5.41% | |
| 4.0700 | 4.1400 | 4.2779 | 4.0100 | 58.80K | -3.78% | |
| 4.2300 | 4.3100 | 4.4000 | 3.9900 | 64.37K | -3.42% | |
| 4.3800 | 4.6500 | 4.7001 | 4.1600 | 99.10K | -6.21% |