Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,484.76 | 10,528.99 | 10,416.71 | +6.49 | +0.06% | 04:30:01 | ||
CSI 300 | 3,530.28 | 3,543.97 | 3,505.20 | +8.66 | +0.25% | 03:59:52 | ||
SZSE Component | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 03:44:57 | ||
SZSE 1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 03:44:27 | ||
SZSE 1000 Value | 1,894.05 | 1,904.64 | 1,879.49 | +5.18 | +0.27% | 03:44:27 | ||
SZSE 100 Equal Weight | 3,873.62 | 3,899.99 | 3,850.56 | -2.03 | -0.05% | 03:44:30 | ||
SZSE 100 Performance Weighted | 5,162.02 | 5,193.75 | 5,135.46 | -3.43 | -0.07% | 03:44:42 | ||
SZSE 300 | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 03:44:33 | ||
SZSE 300 Price | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 03:44:15 | ||
SZSE 300 Value Price | 5,610.61 | 5,645.45 | 5,543.35 | +11.49 | +0.21% | 03:44:27 | ||
SZSE 300 High Beta | 1,360.11 | 1,373.84 | 1,346.38 | -3.22 | -0.24% | 03:44:00 | ||
SZSE 300 Performance Weighted | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 03:44:45 | ||
SZSE Cyclical 50 | 2,732.76 | 2,758.80 | 2,704.83 | +13.61 | +0.50% | 03:44:24 | ||
SZSE Consumer 50 | 7,674.14 | 7,718.06 | 7,634.51 | -9.88 | -0.13% | 03:44:12 | ||
SZSE Central Company | 3,606.65 | 3,624.33 | 3,583.31 | -8.63 | -0.24% | 03:44:09 | ||
SZSE Consumer Discretionary | 5,327.27 | 5,368.29 | 5,304.44 | -3.81 | -0.07% | 03:44:42 | ||
SZSE Downstream Industry | 5,253.61 | 5,288.69 | 5,220.86 | +2.24 | +0.04% | 03:44:03 | ||
SZFI 120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 03:44:51 | ||
SZFI 200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 03:44:54 | ||
SZFI 60 | 7,052.73 | 7,087.45 | 7,005.09 | +14.91 | +0.21% | 03:44:48 | ||
SZSE Investment Clock | 3,370.10 | 3,386.31 | 3,352.04 | -3.03 | -0.09% | 03:44:06 | ||
SZSE Industry Top | 2,237.45 | 2,250.34 | 2,216.93 | +8.85 | +0.40% | 03:44:33 | ||
SZSE Manufacturing | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 03:44:33 | ||
SZSE A Share | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 03:44:21 | ||
SZSE A Share Sub | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 03:44:00 | ||
SZSE Composite | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 03:44:18 | ||
SZSE Component Equal Weighted | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 03:44:51 | ||
SZSE New | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 03:44:06 | ||
SZSE Dividend Price | 8,658.19 | 8,699.20 | 8,605.16 | -0.81 | -0.01% | 03:44:54 | ||
SZSE Strategic Emerging Industries | 1,786.17 | 1,800.97 | 1,773.43 | +0.25 | +0.01% | 03:44:57 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 04:09:34 | ||
HS China New Economy | 3,979.98 | 3,979.98 | 3,979.98 | +0.00 | +0.00% | 24/04 | ||
HS Stock Connect China A 300 | 3,261.55 | 3,274.38 | 3,238.45 | +7.98 | +0.25% | 03:40:02 | ||
HS China A Top 100 | 8,028.54 | 8,044.66 | 7,956.25 | +41.98 | +0.53% | 03:40:00 | ||
HS China A Automobiles | 5,363.81 | 5,433.76 | 5,348.70 | -21.13 | -0.39% | 03:40:00 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 03:40:02 | ||
SZSE 500 Cons Disc | 1,581.66 | 1,593.17 | 1,573.90 | +1.74 | +0.11% | 03:44:03 | ||
SZSE Advanced Manufacturing | 2,448.03 | 2,466.93 | 2,426.89 | +5.49 | +0.23% | 03:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review