Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CCB | Colombia | COP | |||
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 3.93K | +89.56% | |
1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 3.93K | +89.56% | |
1,025.00 | 2,167.30 | 2,184.20 | 2,167.30 | 1.00K | 0.00% | |
1,025.00 | 2,167.30 | 2,184.20 | 2,167.30 | 1.00K | 0.00% | |
1,025.00 | 1,025.00 | 2,200.00 | 2,200.00 | 0.05K | 0.00% | |
1,025.00 | 1,025.00 | 2,200.00 | 2,200.00 | 0.05K | 0.00% | |
1,025.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.60K | 0.00% | |
1,025.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.60K | 0.00% | |
1,025.00 | 2,213.20 | 2,213.20 | 2,213.20 | 0.50K | 0.00% | |
1,025.00 | 2,213.20 | 2,213.20 | 2,213.20 | 0.50K | 0.00% | |
1,025.00 | 2,230.70 | 2,230.70 | 2,230.70 | 0.60K | 0.00% | |
1,025.00 | 2,230.70 | 2,230.70 | 2,230.70 | 0.60K | 0.00% | |
1,025.00 | 2,227.20 | 2,242.00 | 2,227.20 | 1.59K | 0.00% | |
1,025.00 | 2,227.20 | 2,242.00 | 2,227.20 | 1.59K | 0.00% | |
1,025.00 | 2,224.20 | 2,224.20 | 2,220.30 | 1.14K | 0.00% | |
1,025.00 | 2,224.20 | 2,224.20 | 2,220.30 | 1.14K | 0.00% | |
1,025.00 | 2,213.20 | 2,213.20 | 2,213.20 | 3.30K | 0.00% | |
1,025.00 | 2,213.20 | 2,213.20 | 2,213.20 | 3.30K | 0.00% | |
1,025.00 | 2,202.90 | 2,202.90 | 2,202.90 | 2.16K | 0.00% | |
1,025.00 | 2,202.90 | 2,202.90 | 2,202.90 | 2.16K | 0.00% | |
1,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.22K | 0.00% | |
1,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.22K | 0.00% | |
1,025.00 | 1,025.00 | 2,000.00 | 2,000.00 | 0.00K | 0.00% | |
1,025.00 | 1,025.00 | 2,000.00 | 2,000.00 | 0.00K | 0.00% | |
1,025.00 | 1,025.00 | 2,000.00 | 2,000.00 | 0.05K | 0.00% | |
1,025.00 | 1,632.00 | 1,657.60 | 1,632.00 | 3.00K | 0.00% | |
1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,025.00 | 1,025.00 | 1,580.00 | 1,580.00 | 0.04K | 0.00% | |
1,025.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.95K | 0.00% | |
1,025.00 | 1,521.50 | 1,521.50 | 1,521.50 | 1.23K | -47.25% |