Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CCB | Colombia | COP | |||
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8,000.0 | 8,000.0 | 8,100.0 | 7,800.0 | 686.06K | -3.03% | |
8,250.0 | 8,460.0 | 8,480.0 | 8,250.0 | 370.98K | -3.17% | |
8,520.0 | 8,730.0 | 8,740.0 | 8,520.0 | 288.06K | -2.07% | |
8,700.0 | 8,720.0 | 8,750.0 | 8,700.0 | 89.09K | -0.57% | |
8,750.0 | 8,670.0 | 8,780.0 | 8,670.0 | 428.94K | +1.16% | |
8,650.0 | 8,600.0 | 8,650.0 | 8,530.0 | 2.04M | +0.23% | |
8,630.0 | 8,840.0 | 8,850.0 | 8,630.0 | 831.16K | -1.71% | |
8,780.0 | 8,810.0 | 8,930.0 | 8,780.0 | 1.02M | -0.68% | |
8,840.0 | 8,800.0 | 8,880.0 | 8,800.0 | 260.18K | -0.11% | |
8,850.0 | 8,810.0 | 8,860.0 | 8,810.0 | 209.56K | +0.23% | |
8,830.0 | 8,840.0 | 8,860.0 | 8,780.0 | 2.21M | -0.45% | |
8,870.0 | 8,820.0 | 8,870.0 | 8,820.0 | 353.35K | +0.80% | |
8,800.0 | 8,770.0 | 8,870.0 | 8,700.0 | 1.02M | +0.46% | |
8,760.0 | 8,670.0 | 8,770.0 | 8,670.0 | 3.48M | +1.39% | |
8,640.0 | 8,700.0 | 8,800.0 | 8,640.0 | 146.52K | +0.23% | |
8,620.0 | 8,450.0 | 8,700.0 | 8,450.0 | 805.09K | +1.89% | |
8,460.0 | 8,250.0 | 8,460.0 | 8,170.0 | 456.60K | +1.93% | |
8,300.0 | 8,250.0 | 8,300.0 | 8,160.0 | 113.86K | +0.97% | |
8,220.0 | 8,220.0 | 8,310.0 | 8,180.0 | 392.22K | +0.86% | |
8,150.0 | 8,050.0 | 8,240.0 | 8,000.0 | 826.55K | +1.24% |