Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLNX | Derived | EUR | Real-time | |
CLNX | Madrid | EUR | Delayed | |
CLNXe | BATS Europe | EUR | Delayed | |
472 | Frankfurt | EUR | Delayed | |
CLNX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,731.50 | 10,737.91 | 10,609.50 | -33.50 | -0.31% | 09:41:08 | ||
General Madrid | 1,060.76 | 1,062.51 | 1,052.06 | -6.39 | -0.60% | 09:26:00 | ||
IBEX 35 Capped NR | 29,838.20 | 29,891.40 | 29,576.70 | -165.20 | -0.55% | 09:25:00 | ||
Valencia General | 1,644.38 | 1,646.61 | 1,631.20 | -9.85 | -0.60% | 09:25:00 | ||
BCN Global 100 | 873.34 | 874.91 | 866.16 | -6.32 | -0.72% | 09:25:00 | ||
IBEX 35 Short | 1,669.90 | 1,684.40 | 1,667.00 | +9.50 | +0.57% | 09:25:00 | ||
BCN Cataluna | 21,987.09 | 22,079.89 | 21,880.18 | -227.53 | -1.02% | 09:25:00 | ||
IBEX Capped | 11,238.80 | 11,238.80 | 11,237.60 | -88.10 | -0.78% | 03:00:00 | ||
IBEX NR | 29,756.70 | 29,809.80 | 29,495.90 | -164.80 | -0.55% | 09:25:00 | ||
Madrid Technology and Telecommunications | 682.47 | 685.51 | 675.67 | +0.93 | +0.14% | 09:26:00 | ||
BCN Services | 1,677.78 | 1,685.38 | 1,660.57 | +3.04 | +0.18% | 09:25:00 | ||
STOXX 600 | 498.46 | 499.70 | 495.30 | -1.24 | -0.25% | 09:40:30 | ||
EURO STOXX Small Cap | 328.46 | 328.81 | 325.65 | +3.04 | +0.93% | 18/04 | ||
STOXX Europe 600 Telecommunications | 192.11 | 192.41 | 190.50 | +1.57 | +0.82% | 18/04 | ||
MSCI Pan Euro | 1,567.51 | 1,569.48 | 1,558.10 | -3.15 | -0.20% | 09:40:00 | ||
STXE Telecommunications NR | 617.22 | 618.16 | 612.04 | +5.05 | +0.82% | 18/04 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
STOXX Small EUR NR | 657.14 | 657.14 | 657.14 | +6.10 | +0.94% | 18/04 | ||
STOXX Telecommunications EUR Price | 275.30 | 275.60 | 272.87 | +2.04 | +0.75% | 18/04 | ||
EURO STOXX Small NR | 513.46 | 513.46 | 513.46 | +1.93 | +0.38% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review