|
|
|
|
|
1,450 |
|
|
|
|
|
CEL Call 1,450
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-C1450.0M404
Delta9.75
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-5.11
Intrinsic Value
Volume
Vega0.68
Time Value
Open Interest
Rho
Delta / Theta-1.76
CEL Put 1,450
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-P1450.0M404
Delta-0.25
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-3.45
Intrinsic Value
Volume
Vega0.68
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
1,475 |
|
|
|
|
|
CEL Call 1,475
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-C1475.0M404
Delta9.05
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-15.88
Intrinsic Value
Volume
Vega1.96
Time Value
Open Interest
Rho
Delta / Theta-0.567
CEL Put 1,475
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-P1475.0M404
Delta-0.95
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-14.18
Intrinsic Value
Volume
Vega1.96
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
1,500 |
|
|
|
|
|
CEL Call 1,500
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-C1500.0M404
Delta7.45
Imp Vol1
Bid
Gamma0.08
Theoretical
Ask
Theta-35.52
Intrinsic Value
Volume
Vega3.64
Time Value
Open Interest
Rho
Delta / Theta-0.197
CEL Put 1,500
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-P1500.0M404
Delta-2.55
Imp Vol1
Bid
Gamma0.08
Theoretical
Ask
Theta-33.8
Intrinsic Value
Volume
Vega3.64
Time Value
Open Interest
Rho
Delta / Theta0.059
|
|
1,525 |
Price @ Apr 23, 2024 09:56PM GMT |
|
|
|
|
|
1,525 |
|
|
|
|
|
CEL Call 1,525
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-C1525.0M404
Delta5.09
Imp Vol1
Bid
Gamma0.1
Theoretical
Ask
Theta-47.03
Intrinsic Value
Volume
Vega4.5
Time Value
Open Interest
Rho
Delta / Theta-0.106
CEL Put 1,525
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-P1525.0M404
Delta-4.91
Imp Vol1
Bid
Gamma0.1
Theoretical
Ask
Theta-45.28
Intrinsic Value
Volume
Vega4.5
Time Value
Open Interest
Rho
Delta / Theta0.088
|
36 |
13 |
0 |
0 |
1 |
1,550 |
460 |
93 |
0 |
0 |
1 |
CEL Call 1,550
Exp: Apr 26, 2024
Last: 36
Chg.: 13
Symbolסלק-C1550.0M404
Delta2.72
Imp Vol1
Bid0
Gamma0.08
Theoretical
Ask0
Theta-35.89
Intrinsic Value
Volume1
Vega3.77
Time Value
Open Interest782
Rho
Delta / Theta-0.056
CEL Put 1,550
Exp: Apr 26, 2024
Last: 460
Chg.: 93
Symbolסלק-P1550.0M404
Delta-7.28
Imp Vol1
Bid0
Gamma0.08
Theoretical
Ask0
Theta-34.1
Intrinsic Value
Volume1
Vega3.77
Time Value
Open Interest782
Rho
Delta / Theta0.205
|
|
|
|
|
|
1,575 |
|
|
|
|
|
CEL Call 1,575
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-C1575.0M404
Delta1.11
Imp Vol1
Bid
Gamma0.05
Theoretical
Ask
Theta-16.36
Intrinsic Value
Volume
Vega2.18
Time Value
Open Interest
Rho
Delta / Theta-0.061
CEL Put 1,575
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-P1575.0M404
Delta-8.89
Imp Vol1
Bid
Gamma0.05
Theoretical
Ask
Theta-14.54
Intrinsic Value
Volume
Vega2.18
Time Value
Open Interest
Rho
Delta / Theta0.55
|
|
|
|
|
|
1,600 |
|
|
|
|
|
CEL Call 1,600
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-C1600.0M404
Delta0.34
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-4.76
Intrinsic Value
Volume
Vega0.88
Time Value
Open Interest
Rho
Delta / Theta0
CEL Put 1,600
Exp: Apr 26, 2024
Last:
Chg.:
Symbolסלק-P1600.0M404
Delta-9.66
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-2.92
Intrinsic Value
Volume
Vega0.88
Time Value
Open Interest
Rho
Delta / Theta3.08
|