Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,433.97 | 3,450.53 | 3,410.24 | -23.60 | -0.68% | 04:26:13 | ||
OMX Copenhagen Benchmark | 4,214.39 | 4,237.46 | 4,182.99 | -35.57 | -0.84% | 04:25:12 | ||
OMX Copenhagen Mid Cap | 867.62 | 875.74 | 867.62 | -5.48 | -0.63% | 04:25:13 | ||
Copenhagen Benchmark Cap GI | 2,658.23 | 2,662.96 | 2,645.82 | -4.55 | -0.17% | 04:25:12 | ||
OMX Copenhagen Mid Cap GI | 303.97 | 306.81 | 303.97 | -1.90 | -0.62% | 04:25:13 | ||
OMX Copenhagen Cap GI | 2,767.65 | 2,770.57 | 2,756.34 | -2.52 | -0.09% | 04:25:12 | ||
Copenhagen Ex OMXC20 GI | 15,135.88 | 15,188.73 | 15,129.87 | -43.09 | -0.28% | 04:25:13 | ||
Copenhagen Cap PI | 1,451.81 | 1,453.34 | 1,445.88 | -1.33 | -0.09% | 04:25:12 | ||
Copenhagen Ex OMXC20 PI | 8,245.06 | 8,273.85 | 8,241.79 | -23.55 | -0.28% | 04:25:13 | ||
Software & Computer Services | 6,616.81 | 6,616.81 | 6,616.81 | +0.00 | +0.00% | 24/04 | ||
Copenhagen Technology | 7,195.54 | 7,357.66 | 7,193.66 | -158.74 | -2.16% | 04:25:12 | ||
OMX Copenhagen All shares PI | 1,828.46 | 1,837.89 | 1,816.43 | -13.18 | -0.72% | 04:25:13 | ||
OMX Copenhagen Benchmark Cap PI | 1,449.18 | 1,451.81 | 1,442.41 | -2.48 | -0.17% | 04:25:12 | ||
OMX Copenhagen Benchmark PI | 2,292.67 | 2,305.22 | 2,275.58 | -19.35 | -0.84% | 04:25:12 | ||
OMX Nordic Mid Cap DKK PI | 819.21 | 822.98 | 819.00 | -3.97 | -0.48% | 04:25:00 | ||
OMX Nordic Mid Cap EUR PI | 815.68 | 819.41 | 815.45 | -4.07 | -0.50% | 04:25:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 397.23 | 398.97 | 397.01 | -1.88 | -0.47% | 04:25:00 | ||
OMX Nordic Mid Cap SEK PI | 1,036.80 | 1,041.38 | 1,036.18 | -5.00 | -0.48% | 04:25:00 | ||
OMX Nordic EUR PI | 493.83 | 495.74 | 491.47 | -2.65 | -0.53% | 04:26:13 | ||
OMX Nordic All-Share ISK PI Equity | 353.46 | 354.84 | 351.77 | -1.88 | -0.53% | 04:26:13 | ||
OMX Nordic SEK PI | 627.69 | 630.18 | 624.48 | -3.28 | -0.52% | 04:26:13 | ||
OMX Nordic Mid Cap DKK GI | 431.91 | 433.87 | 431.77 | -1.96 | -0.45% | 04:26:12 | ||
OMX Nordic Mid Cap EUR GI | 431.84 | 433.77 | 431.67 | -2.01 | -0.46% | 04:26:12 | ||
OMX Nordic Mid Cap ISK GI Equity | 610.46 | 613.14 | 610.12 | -2.75 | -0.45% | 04:25:13 | ||
OMX Nordic Mid Cap SEK GI | 541.38 | 543.75 | 541.04 | -2.47 | -0.45% | 04:26:13 | ||
OMX Nordic DKK GI | 425.37 | 427.03 | 423.35 | -1.87 | -0.44% | 04:26:13 | ||
OMX Nordic DKK PI | 495.83 | 497.90 | 493.60 | -2.72 | -0.55% | 04:25:13 | ||
OMX Nordic EUR GI | 425.30 | 426.95 | 423.27 | -1.92 | -0.45% | 04:26:13 | ||
OMX Nordic All-Share ISK GI Equity | 612.83 | 615.21 | 609.90 | -2.74 | -0.45% | 04:26:13 | ||
OMX Nordic SEK GI | 533.02 | 535.26 | 530.42 | -2.47 | -0.46% | 04:25:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review