Cavitation Techs Inc (CVAT)

OTC Markets

	Symbol	Exchange	Currency

0.023

+0.003(+17.25%)

14:21:00-Delayed Data.

Currency in USD

Volume:
27,800
Bid/Ask:
0.000/0.000
Day's Range:
0.023 - 0.025

CVAT Historical Data

Time Frame:

Daily

Download Data

12/27/2022 - 01/27/2023


01/27/2023	0.023	0.025	0.025	0.023	27.80K	+15.00%
01/26/2023	0.020	0.020	0.020	0.020	0.20K	0.00%
01/25/2023	0.020	0.020	0.022	0.017	306.86K	-13.04%
01/24/2023	0.023	0.022	0.023	0.022	0.30K	+9.52%
01/23/2023	0.021	0.017	0.021	0.017	27.20K	0.00%
01/20/2023	0.021	0.020	0.022	0.020	130.50K	+5.00%
01/19/2023	0.020	0.019	0.020	0.018	55.10K	0.00%
01/18/2023	0.020	0.019	0.020	0.019	40.10K	0.00%
01/17/2023	0.020	0.020	0.022	0.019	71.50K	-9.09%
01/13/2023	0.022	0.019	0.022	0.019	86.48K	+15.79%
01/12/2023	0.019	0.019	0.019	0.019	50.75K	-9.52%
01/11/2023	0.021	0.020	0.021	0.018	13.34K	+5.00%
01/10/2023	0.020	0.020	0.020	0.020	0.10K	0.00%
01/09/2023	0.020	0.018	0.020	0.018	18.10K	0.00%
01/06/2023	0.020	0.021	0.021	0.019	94.00K	-9.09%
01/05/2023	0.022	0.021	0.022	0.021	19.20K	-4.35%
01/04/2023	0.023	0.022	0.025	0.017	167.70K	-8.00%
01/03/2023	0.025	0.025	0.025	0.022	395.32K	0.00%
12/30/2022	0.025	0.020	0.025	0.020	142.89K	+8.70%
12/29/2022	0.023	0.015	0.026	0.015	1.77M	+21.05%
12/28/2022	0.019	0.015	0.019	0.015	1.11M	+26.67%
12/27/2022	0.015	0.020	0.020	0.015	490.00K	-11.76%

Highest: 0.026	Lowest: 0.015	Difference: 0.011	Average: 0.021	Change %: 35.294

Company doing all the right things. No toxic debt.New deals with desmet. Should continue uptrend
0

Name

Last

Chg. %

Vol.

TSLA

177.94

+11.03%

293.09M

AMZN

102.08

+2.89%

75.88M

AAPL

146.18

+1.54%

58.36M

AMD

75.80

+0.85%

52.53M

NVDA

203.50

+2.77%

49.80M

US 30 derived	33,992.60	+43.2	+0.13%
US 500 derived	4,072.30	+11.9	+0.29%
Dow Jones	33,975.45	+26.04	+0.08%
S&P 500 derived	4,070.90	+10.47	+0.26%
Nasdaq	11,634.33	+121.92	+1.06%
S&P 500 VIX derived	18.31	-0.42	-2.24%
Dollar Index derived	101.743	+0.105	+0.10%

Crude Oil WTI Futuresderived	79.39	-1.62	-2.00%
Brent Oil Futuresderived	86.36	-1.11	-1.27%
Natural Gas Futuresderived	2.872	+0.024	+0.84%
Gold Futuresderived	1,927.90	-2.10	-0.11%
Silver Futuresderived	23.657	-0.363	-1.51%
Copper Futuresderived	4.2212	-0.0463	-1.08%
US Soybeans Futuresderived	1,511.50	-10.50	-0.69%

U.S. 10Y	3.518	+0.027	+0.78%
U.S. 30Y	3.634	+0.006	+0.16%
U.S. 5Y	3.6223	+0.0340	+0.96%
U.S. 3M	4.6774	+0.0080	+0.18%
US 10Y T-Note Futures	114.61	-0.25	-0.22%
Euro Bund Futuresderived	137.60	-0.24	-0.17%
10-2 Yield Spread	-68.49	-0.06	+0.09%

Apple	146.28	+2.33	+1.61%
Alphabet A	99.41	+1.89	+1.94%
Tesla	178.39	+18.12	+11.31%
Amazon.com	102.20	+2.98	+3.00%
Netflix	361.00	-3.87	-1.06%
Meta Platforms	151.67	+4.37	+2.97%
Bank of America	35.45	+0.12	+0.33%

Name	Last	Chg. %	Vol.
LCID	12.80	+42.22%	195.47M
TSLA	177.94	+11.03%	293.09M
AXP	172.19	+10.47%	12.47M
RIVN	19.84	+8.36%	69.75M
LHX	212.43	+8.08%	2.61M
VNO	23.50	+7.06%	1.97M
ABNB	116.54	+6.51%	7.17M

Popular Searches

Please try another search

Cavitation Techs Inc (CVAT)

CVAT Historical Data

CVAT Comments

Name	Last	Chg. %	Vol.
HAS	58.59	-8.14%	6.15M
INTC	28.08	-6.68%	137.01M
KLAC	401.88	-6.27%	2.02M
EMN	86.69	-5.51%	2.12M
CL	71.76	-4.99%	11.74M
VLO	143.32	-4.43%	2.92M
SCHW	74.87	-4.07%	16.21M