Cavitation Techs Inc (CVAT)

OTC Markets
0.023
+0.003(+17.25%)
  • Volume:
    27,800
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.023 - 0.025

CVAT Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
0.0230.0250.0250.02327.80K+15.00%
0.0200.0200.0200.0200.20K0.00%
0.0200.0200.0220.017306.86K-13.04%
0.0230.0220.0230.0220.30K+9.52%
0.0210.0170.0210.01727.20K0.00%
0.0210.0200.0220.020130.50K+5.00%
0.0200.0190.0200.01855.10K0.00%
0.0200.0190.0200.01940.10K0.00%
0.0200.0200.0220.01971.50K-9.09%
0.0220.0190.0220.01986.48K+15.79%
0.0190.0190.0190.01950.75K-9.52%
0.0210.0200.0210.01813.34K+5.00%
0.0200.0200.0200.0200.10K0.00%
0.0200.0180.0200.01818.10K0.00%
0.0200.0210.0210.01994.00K-9.09%
0.0220.0210.0220.02119.20K-4.35%
0.0230.0220.0250.017167.70K-8.00%
0.0250.0250.0250.022395.32K0.00%
0.0250.0200.0250.020142.89K+8.70%
0.0230.0150.0260.0151.77M+21.05%
0.0190.0150.0190.0151.11M+26.67%
0.0150.0200.0200.015490.00K-11.76%
Highest: 0.026Lowest: 0.015Difference: 0.011Average: 0.021Change %: 35.294
  • Company doing all the right things. No toxic debt.New deals with desmet. Should continue uptrend
    0