| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.80 | 7.82 | 7.85 | 7.76 | 9.27M | -0.26% | |
| 7.82 | 7.76 | 7.83 | 7.70 | 4.10M | 0.00% | |
| 7.82 | 7.82 | 7.87 | 7.70 | 7.13M | +0.26% | |
| 7.80 | 7.85 | 7.93 | 7.78 | 6.20M | -0.38% | |
| 7.83 | 7.86 | 7.89 | 7.80 | 5.51M | -0.38% | |
| 7.86 | 7.88 | 8.05 | 7.85 | 5.64M | -0.25% | |
| 7.88 | 7.87 | 7.97 | 7.83 | 4.06M | +0.13% | |
| 7.87 | 7.85 | 7.91 | 7.78 | 4.83M | +0.25% | |
| 7.85 | 7.97 | 8.01 | 7.83 | 7.31M | -2.12% | |
| 8.02 | 8.14 | 8.14 | 7.99 | 4.78M | -1.60% | |
| 8.15 | 8.11 | 8.20 | 8.11 | 5.32M | +0.12% | |
| 8.14 | 8.04 | 8.14 | 8.01 | 5.59M | +1.24% | |
| 8.04 | 8.09 | 8.10 | 8.00 | 3.00M | -0.62% | |
| 8.09 | 7.97 | 8.12 | 7.93 | 13.70M | +1.51% | |
| 7.97 | 7.77 | 7.98 | 7.75 | 7.62M | +2.31% | |
| 7.79 | 7.77 | 7.80 | 7.73 | 2.14M | -0.38% | |
| 7.82 | 7.90 | 7.90 | 7.72 | 2.68M | -0.51% | |
| 7.86 | 7.73 | 7.87 | 7.73 | 3.25M | +2.08% | |
| 7.70 | 7.71 | 7.74 | 7.66 | 3.98M | -0.13% | |
| 7.71 | 7.72 | 7.72 | 7.63 | 3.67M | -0.26% | |
| 7.73 | 7.79 | 7.79 | 7.69 | 2.88M | -0.90% | |
| 7.80 | 7.78 | 7.82 | 7.74 | 1.51M | +0.26% |