Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CAT | BIVA | MXN | Delayed | |
CAT | Mexico | MXN | Delayed | |
1CAT | Milan | EUR | Real-time | |
CAT | Switzerland | CHF | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CAT1 | Frankfurt | EUR | Delayed | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | Paris | EUR | Real-time | |
CAT | Buenos Aires | ARS | Delayed | |
CATP34 | B3 | BRL | Delayed | |
CAT | Vienna | EUR | Real-time | |
CAT | Ukraine | UAH | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT_KZTQKD | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 16:20:00 | ||
Dow Jones | 39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | 17:20:15 | ||
DJ Composite | 12,735.7 | 12,757.5 | 12,679.7 | +58.7 | +0.46% | 17:20:15 | ||
DJ US | 1,284.21 | 1,286.69 | 1,282.39 | +1.43 | +0.11% | 16:20:00 | ||
DJ Large-Cap | 1,155.71 | 1,158.09 | 1,153.77 | +0.22 | +0.02% | 16:20:02 | ||
DJ Industrial Goods & Services | 1,252.67 | 1,255.08 | 1,249.69 | +2.85 | +0.23% | 16:20:01 | ||
DJ Industrial Engineering | 4,107.0 | 4,115.4 | 4,095.3 | +1.7 | +0.04% | 16:20:01 | ||
DJ Commercial Vehicles & Trucks | 4,780.6 | 4,788.1 | 4,760.2 | +13.6 | +0.28% | 16:20:01 | ||
DJ Large-Cap Value | 3,858.1 | 3,865.9 | 3,847.7 | +14.0 | +0.36% | 16:20:03 | ||
DJ Value | 4,425.1 | 4,433.2 | 4,410.0 | +19.3 | +0.44% | 16:20:03 | ||
NYSE TOP US 100 | 15,581.5 | 15,582.3 | 15,400.4 | +181.1 | +1.18% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +12.7 | +0.50% | 27/03 | ||
S&P 100 | 2,478.85 | 2,483.99 | 2,473.99 | +0.03 | +0.00% | 16:20:00 | ||
DJ Indust Goods Services Titans 30 | 731.38 | 733.04 | 730.54 | -1.61 | -0.22% | 16:20:00 | ||
DJ Sector Titans Composite | 660.46 | 661.43 | 659.49 | +0.35 | +0.05% | 16:35:00 | ||
S&P Composite 1500 Industrials | 1,181.28 | 1,181.35 | 1,170.11 | +18.22 | +1.57% | 27/03 | ||
S&P 500 Industrials | 1,066.00 | 1,066.09 | 1,055.41 | +16.78 | +1.60% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
Investing.com US 500 | 2,052.86 | 2,058.36 | 2,052.37 | -0.86 | -0.04% | 15:59:57 | ||
Investing US 30 | 4,024.0 | 4,032.0 | 4,018.0 | +1.0 | +0.02% | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review