Caterpillar Inc BDR (CATP34)

Symbol	Exchange	Currency
CATP34	BM&FBovespa	BRL	Delayed
CAT	NYSE	USD	Real-time
CAT	Mexico	MXN	Delayed
CAT	BIVA	MXN	Delayed
CAT	Switzerland	CHF	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Paris	EUR	Real-time
CAT	Buenos Aires	ARS	Delayed
CAT	Vienna	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

72.36

+0.36(+0.50%)

31/03-Closed.

Currency in BRL

Volume:
689
Bid/Ask:
71.51/74.50
Day's Range:
71.26 - 75.00

CATP34 Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 04/02/2023


03/31/2023	72.36	75.00	75.00	71.26	0.69K	+0.50%
03/30/2023	72.00	71.52	72.38	70.98	1.70K	+0.69%
03/29/2023	71.51	72.66	72.66	71.13	0.68K	+0.80%
03/28/2023	70.94	72.68	72.68	70.60	0.10K	-0.45%
03/27/2023	71.26	69.52	71.28	69.52	0.21K	+0.45%
03/24/2023	70.94	71.58	71.58	70.53	0.95K	-1.39%
03/23/2023	71.94	72.01	74.23	71.94	0.28K	-0.10%
03/22/2023	72.01	73.35	75.00	72.01	0.72K	-2.12%
03/21/2023	73.57	72.80	73.59	72.80	0.24K	+1.71%
03/20/2023	72.33	71.26	72.46	71.26	0.18K	+2.76%
03/17/2023	70.39	72.70	72.70	69.88	1.97K	-2.14%
03/16/2023	71.93	72.52	75.20	70.70	0.74K	-0.51%
03/15/2023	72.30	72.47	73.35	71.30	0.28K	-1.43%
03/14/2023	73.35	75.20	75.20	72.81	1.39K	-0.72%
03/13/2023	73.88	73.80	75.15	72.91	1.31K	+1.04%
03/10/2023	73.12	77.84	82.00	73.12	3.55K	-6.06%
03/09/2023	77.84	80.96	80.96	77.84	0.34K	-1.73%
03/08/2023	79.21	80.00	80.48	79.00	0.93K	-0.99%
03/07/2023	80.00	81.60	82.58	80.00	1.36K	-2.49%
03/06/2023	82.04	82.89	83.00	81.62	0.96K	-0.86%
03/03/2023	82.75	81.95	82.89	81.40	1.49K	+0.68%
03/02/2023	82.19	80.62	82.19	80.43	2.01K	+2.14%

Highest: 83.00	Lowest: 69.52	Difference: 13.48	Average: 74.45	Change %: -10.08

Name

Price

Chg. %

Add

PGCO34

53.40

-0.61%

Procter & Gamble Co BDR

COPH34

41.85

-0.83%

ConocoPhillips DRC

BOAC34

36.30

+0.81%

Bank of America Corp BDR

PEPB34

61.44

+0.15%

PepsiCo Inc BDR

EXXO34

69.10

-0.55%

Exxon Mobil Corp BDR

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

168.62M

AAPL

164.90

+1.56%

67.09M

AMZN

103.29

+1.26%

55.70M

AMD

98.01

+0.13%

55.43M

NVDA

277.77

+1.44%

42.98M

MSFT

289.27

+1.84%

32.09M

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	0.00	0.00%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	38.24M
ALGN	334.14	+7.15%	1.21M
DDOG	72.66	+6.99%	6.68M
TEAM	171.17	+6.59%	1.65M
TSLA	207.46	+6.24%	168.62M
NOW	464.72	+5.71%	2.45M
GPS	10.04	+5.57%	8.12M

Popular Searches

Please try another search

Caterpillar Inc BDR (CATP34)

CATP34 Historical Data

CATP34 Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	35.18M
GNRC	108.01	-3.54%	3.56M
SBNY	0.18	-3.05%	25.80M
VTR	43.35	-1.50%	5.70M
CMA	43.42	-1.45%	3.24M
CNC	63.21	-1.43%	5.97M
CFG	30.37	-1.30%	11.00M