Investing.com - Financial Markets Worldwide

Caterpillar Inc (CAT)

Symbol
Exchange
Currency
CAT
NYSEUSDReal-time
CAT
BIVAMXNDelayed
CAT
MexicoMXNDelayed
CAT
SwitzerlandCHFDelayed
CAT1
FrankfurtEURDelayed
CAT1
XetraEURDelayed
CAT1
TradeGateEURDelayed
CAT1
ParisEURReal-time
CAT
Buenos AiresARSDelayed
CATP34
BM&FBovespaBRLDelayed
CAT
ViennaEURDelayed
CAT_KZ
KASEUSDDelayed
CAT
LimaUSDDelayed
3,690.00
-2.00(-0.05%)
-Closed.
Currency in MXN
  • Volume:
    8
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3,664.00 - 3,664.00

CAT Historical Data

Time Frame:
Daily
Download Data
05/04/2023 - 06/04/2023
3,690.003,664.003,664.003,664.000.01K-0.05%
3,692.003,692.003,692.003,692.000.03K-3.98%
3,845.003,845.003,845.003,845.000.00%
3,845.003,740.003,740.003,740.000.15K0.00%
3,845.003,845.003,845.003,845.000.00%
3,845.003,845.003,845.003,845.000.00%
3,845.003,845.003,845.003,845.000.16K-0.51%
3,864.613,864.613,864.613,864.610.00%
3,864.613,867.503,867.503,867.500.01K+4.31%
3,705.003,705.003,705.003,705.000.00K0.00%
3,705.003,705.003,705.003,705.000.22K+0.50%
3,686.743,686.743,686.743,686.740.00%
3,686.743,686.743,686.743,686.740.00%
3,686.743,686.743,686.743,686.740.00%
3,686.743,690.003,690.003,690.000.02K-2.98%
3,800.003,768.003,768.003,768.000.01K0.00%
3,800.003,828.003,828.003,828.000.03K+0.13%
3,795.023,822.003,822.003,822.000.01K+0.82%
3,764.003,764.003,764.003,764.000.00K0.00%
3,764.003,805.803,805.803,730.020.06K-2.82%
Highest: 3,867.50Lowest: 3,664.00Difference: 203.50Average: 3,770.81Change %: -4.73
  • 228 coming today
    0
    • under 204 next days ????
      0
      • niệm thật rồi
        0
        • Next earning 🤣🤣😂
          0
          • Bubble….
            2
            • higher fwd P/E than tsla
              0
              • what do you mean?
                0
            • this is ready for a big drop finally
              0
              • Nah all time highs again i guess! No recession here!
                0
            • global recession next year and CAT at 52 week highs hmm
              0
              • Solid core position
                0
                • Md AMIR KHAN
                  2