Caterpillar Inc (CAT)

247.76
+2.86(+1.17%)
After Hours
247.52
-0.24(-0.10%)
- Real-time Data
  • Volume:
    4,119,180
  • Day's Range:
    243.13 - 250.95
  • 52 wk Range:
    160.60 - 266.04

CAT Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
247.76244.00250.95243.134.12M+1.17%
244.90249.33249.53241.806.12M-1.86%
249.54251.75252.70245.316.01M-1.09%
252.29257.00257.39246.4110.99M-3.52%
261.50263.34265.00261.313.41M-1.15%
264.54262.46266.04262.122.78M+0.92%
262.12260.00262.26256.892.68M+1.42%
258.44254.53259.18254.322.42M+0.32%
257.61252.88259.05249.753.49M+1.94%
252.70250.75253.68249.272.61M+1.20%
249.71246.87249.92244.762.96M+1.61%
245.75250.48251.25244.304.88M-2.80%
252.82257.28258.91252.073.32M-1.34%
256.26258.86260.50255.934.10M-0.85%
258.46256.80258.58255.233.07M+1.33%
255.07252.00257.38251.013.88M+1.73%
250.73251.49251.89247.132.35M+0.09%
250.51246.95250.84246.452.97M+1.58%
246.62249.01250.97246.003.39M-0.90%
248.86242.89249.91242.243.95M+3.57%
240.28240.53241.54237.562.34M-0.45%
241.36240.00242.13238.552.36M+1.04%
Highest: 266.04Lowest: 237.56Difference: 28.48Average: 252.17Change %: 3.72
  • Next earning 🤣🤣😂
    0
    • Bubble….
      1
      • higher fwd P/E than tsla
        0
        • what do you mean?
          0
      • this is ready for a big drop finally
        0
        • Nah all time highs again i guess! No recession here!
          0
      • global recession next year and CAT at 52 week highs hmm
        0
        • Solid core position
          0
          • Md AMIR KHAN
            2
            • invaetors ahoulbe a buyer for intraday onlyas till inflation goes lwer market are not very favo Read More
              7
              • Investors should be a buyer for intraday only as till inflation goes lower, market are not very favorable and are very risky.
                3
                • hi
                  1
              • wasn't? wasn't cat to be an infrastructure winner?
                1
                • Sure was! But that was from the experts.
                  0