| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,594.00 | 7,594.00 | 7,594.00 | 7,594.00 | 0.00K | -0.52% | |
| 7,634.00 | 7,634.00 | 7,634.00 | 7,634.00 | 0.00K | -1.28% | |
| 7,733.00 | 7,733.00 | 7,733.00 | 7,733.00 | 0.08K | +1.28% | |
| 7,635.00 | 7,637.00 | 7,637.00 | 7,635.00 | 0.17K | +0.41% | |
| 7,604.00 | 7,561.00 | 7,604.00 | 7,561.00 | 0.00K | -3.31% | |
| 7,864.00 | 7,864.00 | 7,864.00 | 7,864.00 | 0.00K | -4.61% | |
| 8,244.00 | 8,244.00 | 8,244.00 | 8,244.00 | 0.03K | +8.06% | |
| 7,629.00 | 7,582.00 | 7,629.00 | 7,472.00 | 0.00K | -5.70% | |
| 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.00K | -0.31% | |
| 8,115.00 | 7,891.00 | 8,115.00 | 7,891.00 | 0.00K | +1.56% | |
| 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.00K | -3.29% | |
| 8,262.00 | 8,234.00 | 8,262.00 | 8,234.00 | 0.00K | -1.14% | |
| 8,357.00 | 8,329.00 | 8,357.00 | 8,329.00 | 0.01K | -2.38% | |
| 8,561.00 | 8,607.00 | 8,664.00 | 8,561.00 | 0.00K | -0.64% | |
| 8,616.00 | 8,724.00 | 8,724.00 | 8,616.00 | 0.01K | -3.35% | |
| 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.00K | +1.23% | |
| 8,807.00 | 8,803.00 | 9,067.00 | 8,803.00 | 0.18K | -2.60% | |
| 9,042.00 | 8,824.00 | 9,042.00 | 8,822.00 | 0.16K | +1.63% | |
| 8,897.00 | 8,868.00 | 8,897.00 | 8,855.00 | 0.00K | -0.85% | |
| 8,973.00 | 8,973.00 | 8,973.00 | 8,973.00 | 0.00K | -2.95% | |
| 9,246.00 | 9,223.00 | 9,265.00 | 9,223.00 | 0.01K | -4.20% | |
| 9,651.00 | 9,664.00 | 9,664.00 | 9,637.00 | 0.02K | +4.23% | |
| 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 0.00K | +0.10% | |
| 9,250.00 | 9,327.00 | 9,327.00 | 9,250.00 | 0.00K | -1.38% | |
| 9,379.00 | 9,408.00 | 9,408.00 | 9,379.00 | 0.00K | +2.01% | |
| 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.00K | +1.57% | |
| 9,052.00 | 9,126.00 | 9,126.00 | 9,052.00 | 0.03K | -1.61% | |
| 9,200.00 | 9,421.00 | 9,421.00 | 9,200.00 | 0.00K | -0.02% | |
| 9,202.00 | 9,197.00 | 9,202.00 | 9,197.00 | 0.00K | +0.61% | |
| 9,146.00 | 9,146.00 | 9,146.00 | 9,146.00 | 0.00K | +20.44% |