Casa Systems Inc (CASA)

NASDAQ
2.850
+0.110(+4.01%)
After Hours
2.850
0.000(0.00%)
- Real-time Data
  • Volume:
    264,657
  • Day's Range:
    2.740 - 2.855
  • 52 wk Range:
    2.350 - 7.180

CASA Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
2.8502.7402.8552.740264.66K+4.01%
2.7402.5102.7602.510237.92K+8.30%
2.5302.7002.7102.520126.07K-5.60%
2.6802.7002.7552.670219.80K-2.19%
2.7402.7202.7402.69052.65K+1.86%
2.6902.7302.7302.64076.33K0.00%
2.6902.8002.8002.680118.70K-3.93%
2.8002.7902.8602.740133.58K+0.36%
2.7902.8102.8302.743148.23K+2.20%
2.7302.6102.7402.550185.72K+3.80%
2.6302.8402.8602.620848.12K-7.72%
2.8502.8202.8802.760596.04K+4.78%
2.7202.6402.7802.580342.25K+1.87%
2.6702.7102.8902.640224.78K-2.91%
2.7502.6202.7902.570145.54K+8.70%
2.5302.4902.5702.420284.33K-0.39%
2.5402.7102.7102.480463.91K-4.87%
2.6702.5602.7202.510264.76K+3.89%
2.5702.7702.7702.350474.05K-9.51%
2.8403.0303.0802.840229.58K-7.49%
3.0703.1603.1653.060157.78K-3.15%
Highest: 3.165Lowest: 2.350Difference: 0.815Average: 2.718Change %: -10.095
  • CASA $4.40 +0.23% @ Close!
    0
    • key for 5g to function...let's go!!!
      0
      • going up today
        0
        • hold tight
          0
          • jump white rabbit
            0
            • dont sell.let it fly.
              0
              • casa on fire.santa is taking position.
                0
                • casa novacasa blancacasa del papel . lets move black donkey.
                  0
                  • What a great stock its been!
                    0