
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAR | Sydney | AUD | Delayed | |
CSXXY | OTC Markets | USD | Delayed | |
WN6 | Hamburg | EUR | Delayed | |
WN6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,191.90 | 7,226.80 | 7,191.40 | -3.00 | -0.04% | 22:08:14 | ||
S&P/ASX Midcap 50 | 8,789.90 | 8,850.00 | 8,789.80 | -3.60 | -0.04% | 22:08:14 | ||
S&P/ASX 100 | 6,043.10 | 6,071.20 | 6,042.70 | -1.70 | -0.03% | 22:08:14 | ||
S&P/ASX 300 | 7,139.50 | 7,174.40 | 7,139.10 | -3.40 | -0.05% | 22:08:14 | ||
ASX All Ordinaries | 7,403.00 | 7,438.50 | 7,402.80 | -2.60 | -0.04% | 22:08:14 | ||
S&P/ASX All Australian 200 | 7,186.30 | 7,220.80 | 7,185.90 | -2.30 | -0.03% | 22:08:14 | ||
S&P/ASX 200 Telecom Services | 1,507.00 | 1,512.50 | 1,505.70 | -1.00 | -0.07% | 22:08:14 | ||
S&P/ASX 200 Net Total Return | 85,129.20 | 85,541.40 | 85,122.40 | -34.40 | -0.04% | 22:08:14 | ||
S&P/ASX 200 Media | 2,228.59 | 2,228.59 | 2,228.59 | +3.64 | +0.16% | 08/12 | ||
S&P/ASX 300 Media | 2,118.00 | 2,118.00 | 2,118.00 | +4.62 | +0.22% | 08/12 | ||
S&P/ASX 100 Industrials | 5,908.26 | 5,908.26 | 5,908.26 | +7.45 | +0.13% | 08/12 | ||
S&P/ASX 300 Industrials | 10,596.53 | 10,596.53 | 10,596.53 | +12.87 | +0.12% | 08/12 | ||
S&P/ASX 300 Telecommunication Services | 1,446.91 | 1,446.91 | 1,446.91 | +0.74 | +0.05% | 08/12 | ||
S&P/ASX Midcap 50 Industrials | 8,548.49 | 8,548.49 | 8,548.49 | +12.82 | +0.15% | 08/12 | ||
S&P/ASX 200 Industrials (Size) | 10,706.16 | 10,706.16 | 10,706.16 | +13.92 | +0.13% | 08/12 | ||
S&P/ASX Dividend Opportunities | 1,565.90 | 1,573.90 | 1,563.50 | +1.80 | +0.12% | 22:08:14 | ||
TR Australia 50 | 307.71 | 307.71 | 305.30 | +1.01 | +0.33% | 08/12 | ||
S&P/ASX 300 Shareholder Yield | 1,581.40 | 1,591.40 | 1,581.20 | -1.40 | -0.09% | 22:08:14 | ||
S&P/ASX 200 Equal Weight | 1,739.40 | 1,752.20 | 1,739.30 | -4.30 | -0.25% | 22:08:14 | ||
S&P/ASX All Tech | 2,527.50 | 2,541.40 | 2,519.50 | +3.70 | +0.15% | 22:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review