Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAR | Sydney | AUD | Delayed | |
CSXXY | OTC Markets | USD | Delayed | |
WN6 | Hamburg | EUR | Delayed | |
WN6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,310.40 | 8,346.80 | 8,303.00 | -16.60 | -0.20% | 17/01 | ||
S&P/ASX Midcap 50 | 10,357.60 | 10,400.30 | 10,351.50 | +6.10 | +0.06% | 17/01 | ||
S&P/ASX 100 | 6,985.30 | 7,017.20 | 6,978.80 | -19.70 | -0.28% | 17/01 | ||
S&P/ASX 300 | 8,242.50 | 8,277.40 | 8,235.20 | -14.00 | -0.17% | 17/01 | ||
ASX All Ordinaries | 8,557.40 | 8,591.10 | 8,549.70 | -11.70 | -0.14% | 17/01 | ||
S&P/ASX All Australian 200 | 8,296.30 | 8,333.50 | 8,289.40 | -19.50 | -0.23% | 17/01 | ||
S&P/ASX 200 Telecom Services | 1,635.10 | 1,650.90 | 1,633.60 | -11.30 | -0.69% | 17/01 | ||
S&P/ASX 200 Net Total Return | 101,864.60 | 102,311.50 | 101,773.50 | -203.20 | -0.20% | 17/01 | ||
S&P/ASX 200 Media | 2,591.95 | 2,591.95 | 2,591.95 | -41.04 | -1.56% | 17/01 | ||
S&P/ASX 300 Media | 2,439.06 | 2,439.06 | 2,439.06 | -36.83 | -1.49% | 17/01 | ||
S&P/ASX 100 Industrials | 7,431.82 | 7,431.82 | 7,431.82 | -32.44 | -0.43% | 17/01 | ||
S&P/ASX 300 Industrials | 13,223.47 | 13,223.47 | 13,223.47 | -43.78 | -0.33% | 17/01 | ||
S&P/ASX 300 Telecommunication Services | 1,573.72 | 1,573.72 | 1,573.72 | -8.84 | -0.56% | 17/01 | ||
S&P/ASX Midcap 50 Industrials | 10,396.00 | 10,396.00 | 10,396.00 | -7.26 | -0.07% | 17/01 | ||
S&P/ASX 200 Industrials (Size) | 13,375.59 | 13,375.59 | 13,375.59 | -47.84 | -0.36% | 17/01 | ||
S&P/ASX Dividend Opportunities | 1,683.20 | 1,689.70 | 1,681.30 | -5.30 | -0.31% | 17/01 | ||
TR Australia 50 | 356.15 | 357.91 | 355.80 | -1.43 | -0.40% | 17/01 | ||
S&P/ASX 300 Shareholder Yield | 1,944.70 | 1,949.70 | 1,938.70 | 0.00 | 0.00% | 29/11 | ||
S&P/ASX 200 Equal Weight | 1,976.50 | 1,982.70 | 1,966.40 | +10.10 | +0.51% | 17/01 | ||
S&P/ASX All Tech | 3,765.60 | 3,789.10 | 3,755.00 | -5.60 | -0.15% | 17/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review