Breaking News

Close

Carrefour SA (CARR)

Real-time capital.com

	Symbol	Exchange	Currency
	CARR	Paris	EUR	Real-time
	CAp	BATS Europe	EUR	Delayed
	CRRFY	OTC Markets	USD	Delayed
	0NPH	London	EUR	Real-time
	CAN	Mexico	MXN	Delayed
	CARR	TradeGate	EUR	Delayed
	CARR	Frankfurt	EUR	Delayed
	CARR	Xetra	EUR	Delayed
	CARR	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Carrefour historical data, for real-time data please try another search

15.640 -0.070 -0.45%

- Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120172

Prev. Close: 15.640
Open: 15.655
Day's Range: 15.640 - 15.720

CARR Overview

Carrefour SA stock price live, this page displays EPA CARR stock exchange data. View the CARR premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Carrefour SA real time stock price chart below.

What Is the Carrefour SA Stock Price Today?
The Carrefour SA stock price today is 15.640.

What Is the Stock Symbol for Carrefour SA?
The stock symbol for Carrefour SA is "CARR."

What Stock Exchange Does Carrefour SA Trade On?
Carrefour SA is listed and trades on the Paris stock exchange.

Is Carrefour SA a Good Stock to Buy?
Determining whether Carrefour SA—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the CARR quote. (ISIN: FR0000120172)

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close15.64

Day's Range15.64 - 15.72

Revenue84.71B

Open15.655

52 wk Range14.515 - 17.52

EPS2.32

Volume218,821

Market Cap10.8B

Dividend (Yield)0.87 (5.57%)

Average Vol. (3m)3,099,614

P/E Ratio6.74

Beta0.487

1-Year Change - 2.89%

Shares Outstanding691,181,291

Next Earnings DateApr 24, 2024

What is your sentiment on Carrefour?

or

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Neutral	Buy	Sell
Technical Indicators	Strong Sell	Strong Sell	Sell	Strong Buy	BUY
Summary	Strong Sell	Strong Sell	Neutral	Strong Buy	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Inside Down	30		1	Dec 24, 2021 07:00AM
	Upside Gap Three Methods	1D		3	Dec 22, 2021
	Three Outside Up	1D		5	Dec 20, 2021
	Bullish Engulfing	1D		6	Dec 17, 2021
	Deliberation Bearish	1D		9	Dec 14, 2021

Carrefour SA Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Paris	15.610	0.000	0.000	1,764,501	0.00%	EUR
	BATS Europe	15.75	15.54	0.00	0	0.00%	EUR
	OTC Markets	3.39	0.00	0.00	742,867	+0.59%	USD
	London	15.65	15.40	15.86	442,461	+0.51%	EUR
	Mexico	289.66	0.00	0.00	0	0.00%	MXN
	TradeGate	15.63	15.63	15.70	5,779	-0.26%	EUR
	Frankfurt	15.71	15.53	15.68	8,696	+0.80%	EUR
	Xetra	15.59	15.01	15.64	117	-0.13%	EUR
	Vienna	15.48	15.48	15.60	0	0.00%	EUR

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Tesla	155.45	158.33	153.78	-1.66	-1.06%	78.83M	16:00:00
	NVIDIA	840.35	887.75	839.50	-33.80	-3.87%	48.52M	16:00:00
	AMD	154.02	164.45	153.88	-9.44	-5.78%	74.70M	16:00:01
	ASML ADR	907.61	942.83	895.84	-69.31	-7.09%	3.70M	16:00:00
	United Airlines Holdings	48.74	49.14	44.11	+7.24	+17.45%	65.20M	16:00:00
	Netflix	613.69	620.75	607.71	-3.83	-0.62%	3.17M	16:00:00
	Microsoft	411.84	418.88	410.33	-2.74	-0.66%	15.21M	16:00:01
	Apple	168.00	170.64	168.00	-1.38	-0.81%	47.79M	16:00:01
	Super Micro Computer	960.08	1,020.33	949.41	-16.22	-1.66%	7.10M
	Bank of America	35.22	35.74	34.75	+0.54	+1.54%	53.93M	16:00:00

Carrefour SA Company Profile

IndustryFood & Drug Retailing

SectorConsumer Non-Cyclicals

Employees

346666

Equity Type

ORD

Carrefour SA engages in the operation of stores that offer food and non-food products in various formats and channels in France, Spain, Italy, Belgium, Poland, Romania, Brazil, and Argentina, as well as in the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in banking, insurance, property development, and franchise activities; the provision of travel agency services; and the rental of shopping malls. The company was founded in 1959 and is based in Massy, France.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CARR Comments

Write your thoughts about Carrefour SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chemsedine Bendaci May 04, 2022 8:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rumors of m&a

0 0

Argenis1979 Jan 06, 2022 5:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is this going up lately?

0 0

Jopie Hasselman Mar 13, 2021 7:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After dividend I will sell these.Had them for 3 years but I give up...Already bought Ahold Delhaize at € 21,8 instead

4 0

NY Brokers Stock Exchange Mar 13, 2021 7:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you done correct Carr is a big fraud multinational company.

0 0

Andrea Perin Jan 22, 2021 10:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

winter months data incoming next .. in the next couple weeks some of this shorts are likely to be lifted

0 0

IceIceBaby Jan 18, 2021 4:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yeah, recent Carrefour-story is a clear example why do I avoid French stocks. Only for very short term (1 to 2 weeks) speculating sometimes when chart is clear.

4 0

JeanBaptiste Idec Jan 18, 2021 4:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Maybe you can't understand french stocks because you've never searched how to understand them - a french investor

0 0

Fabrice Thierry Jan 16, 2021 4:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell off lundi

2 0

Stefano Di Giacomo Jan 16, 2021 4:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Prophet :P

0 0

peter vandezilver Jan 14, 2021 3:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a lot are getting out, take a profit, I wonder what moves them

0 0

Vincent Nlt Jan 13, 2021 12:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.bnnbloomberg.ca/circle-k-owner-couche-tard-said-to-explore-purchase-of-carrefour-1.1547632 interesting.

0 0

peter vandezilver Oct 28, 2020 5:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Excellent sales momentum in Q3: +8.4% on a like-for-like basis (LFL), best performance in at least 20 yearsresponse: zip, nada, nothing

0 0

Kaan Soyer Oct 20, 2020 2:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

v

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205190108">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205190108" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205190108" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205190108">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219713136">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219713136" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219713136" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219713136">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,784.2	+30.9	+0.08%
	US 500	5,030.4	+8.2	+0.16%
	Dow Jones	37,753.31	-45.66	-0.12%
	S&P 500	5,022.21	-29.20	-0.58%
	Nasdaq	15,683.37	-181.88	-1.15%
	S&P 500 VIX	18.21	-0.19	-1.03%
	Dollar Index	105.800	+0.030	+0.03%

	Crude Oil WTI	82.77	+0.08	+0.10%
	Brent Oil	87.45	-0.08	-0.09%
	Natural Gas	1.739	+0.018	+1.05%
	Gold	2,382.20	-6.20	-0.26%
	Silver	28.295	-0.105	-0.37%
	Copper	4.3362	-0.0048	-0.11%
	US Soybeans	1,146.00	-3.25	-0.28%

	U.S. 10Y	4.579	-0.005	-0.11%
	U.S. 30Y	4.695	-0.004	-0.09%
	U.S. 5Y	4.606	-0.011	-0.24%
	U.S. 3M	5.430	+0.041	+0.76%
	US 10Y T-Note	108.17	+0.02	+0.01%
	Euro Bund	131.62	+0.12	+0.09%
	10-2 Yield Spread	-31.76	-0.04	0.13%

	Apple	168.00	-1.38	-0.81%
	Alphabet A	155.47	+1.07	+0.69%
	Tesla	155.45	-1.66	-1.06%
	Amazon.com	181.28	-2.04	-1.11%
	Netflix	613.69	-3.83	-0.62%
	Meta Platforms	494.17	-5.59	-1.12%
	Bank of America	35.22	+0.54	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARR	15.640	-0.070	-0.45%

	Name	Last	Chg. %	Vol.
	TSLA	155.45	-1.06%	78.83M
	AMD	154.02	-5.78%	74.70M
	NVDA	840.35	-3.87%	48.52M
	AAPL	168.00	-0.81%	47.79M
	MSFT	411.84	-0.66%	15.21M
	SMCI	960.08	-1.66%	7.10M
	BRKa	599,928	+0.30%	12.79K

	Name	Last	Chg. %	Vol.
	UAL	48.74	+17.45%	65.20M
	AAL	13.89	+6.60%	51.57M
	GL	63.20	+5.39%	4.83M
	DAY	61.34	+4.68%	1.90M
	PARA	10.81	+3.64%	10.19M
	NEE	63.79	+3.39%	15.23M
	ED	90.29	+3.28%	2.85M

	Name	Last	Chg. %	Vol.
	JBHT	168.13	-8.12%	3.61M
	TRV	206.67	-7.37%	5.28M
	PLD	106.50	-7.18%	9.74M
	ASML	907.61	-7.09%	3.70M
	RMD	173.86	-5.95%	2.97M
	ADSK	214.92	-5.84%	6.26M
	AMD	154.02	-5.78%	74.70M