x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Carnival PLC (CCL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Carnival's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.92 +0.42    +0.76%
23/02 - Closed. Currency in USD ( Disclaimer )
After Hours
55.85
-0.07
-0.13%
21:20:47 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: PA1436583006 
CUSIP: 143658300

  • Volume: 4,377,147
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 55.85 - 56.88
START TRADING NOW
Carnival 55.92 +0.42 +0.76%

CCL Overview

 
Information about the Carnival PLC Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close55.5
Day's Range55.85 - 56.88
Revenue16.39B
Open56.62
52 wk Range42.94 - 57.79
EPS3.75
Volume4,377,147
Market Cap39.95B
Dividend (Yield)1.3 (2.52%)
Average Vol. (3m)3,347,134
P/E Ratio14.79
Beta0.73
1-Year Change16.43%
Shares Outstanding726,000,000
Next Earnings DateMar 28, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Neutral Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Buy Strong Buy Strong Buy
Summary Strong Sell Strong Sell Buy Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 5H Current
Completed Patterns
Engulfing Bearish 5H 1 Feb 23, 2017 10:00AM
Falling Three Methods 15 2 Feb 23, 2017 03:15PM
Three Outside Down 1H 4 Feb 23, 2017 11:00AM

Carnival PLC News & Analysis

Carnival PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 4,358.00 4,240.00 4,470.00 1,338,272 +1.70% GBP 23/02  
  NYSE 55.92 0.00 0.00 4,377,147 +0.76% USD 23/02  
  NYSE 54.87 0.00 0.00 782,653 +1.14% USD 23/02  
  Stuttgart 53.465 0.000 0.000 500 +1.86% EUR 23/02  
  TradeGate 53.00 52.60 53.08 2,728 +0.65% EUR 23/02  
  Frankfurt 53.30 53.00 53.14 346 +2.50% EUR 23/02  
  Berlin 52.380 52.980 53.190 0 -0.55% EUR 23/02  
  Berlin 50.000 51.730 52.750 0 -2.25% EUR 23/02  
  Xetra 53.02 53.03 53.54 175 +1.47% EUR 23/02  
  Stuttgart 50.010 0.000 0.000 0 -3.64% EUR 23/02  
  Taiwan 5.72 5.72 5.76 1,404 +0.18% TWD 05:30:00  
  BATS Europe 4,360.4 0.0 0.0 95,882 +1.77% GBP 23/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  NVIDIA 100.49 106.39 99.68 -10.27 -9.27% 39.82M 23/02  
  Tesla 255.99 264.66 255.56 -17.52 -6.41% 14.92M 23/02  
  Apple 136.53 137.48 136.30 -0.58 -0.42% 20.79M 23/02  
  AMD 14.320 14.450 13.820 +0.040 +0.28% 80.32M 23/02  
  Facebook 135.36 136.12 134.33 -0.76 -0.56% 18.42M 23/02  
  Baidu 184.64 188.54 183.91 -1.37 -0.74% 3.81M 23/02  
  Amazon.com 852.19 860.86 848.00 -3.42 -0.40% 3.46M 23/02  
  DryShips 2.35 2.50 2.14 -0.35 -12.96% 25.88M 23/02  
  Exxon Mobil 81.78 82.22 81.03 +0.85 +1.05% 13.85M 23/02  
  Alibaba 102.46 104.86 101.82 -1.74 -1.67% 10.10M 23/02  

Carnival PLC Company Profile

IndustryRecreational Activities
SectorServices
Employees

92200

Equity Type

ORD

Carnival plc is a leisure travel company. The Company's segments include North America, and Europe, and Australia & Asia (EAA). Its North America segment includes Carnival Cruise Lines, Princess Cruises (Princess), Holland America Line and Seabourn. Its EAA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (United Kingdom), P&O Cruises (Australia) and Cunard. The Company's segment also includes Cruise Support, including its cruise port and related facilities located in Cozumel, Mexico; Grand Turk, Turks and Caicos Islands; Puerto Plata, Dominican Republic, and Roatan, Honduras. In addition to its cruise operations, it owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon. The Company operates approximately 100 cruise ships within a portfolio of over 10 global, regional and national cruise brands that sell cruise products, services and vacation experiences in all the world's vacation geographic areas.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.