x
Breaking News
0

Carnival PLC (CCL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Carnival's earnings

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.46 -0.05    -0.07%
19:59:59 GMT - Closed. Currency in USD ( Disclaimer )
After Hours
67.47
+0.01
+0.02%
20:43:59 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: PA1436583006 
CUSIP: 143658300
  • Volume: 2,783,514
  • Bid/Ask: 65.50 / 71.88
  • Day's Range: 67.20 - 67.90
START TRADING NOW
Carnival 67.46 -0.05 -0.07%

CCL Overview

 
Information about the Carnival PLC Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close67.51
Day's Range67.2 - 67.9
Revenue16.77B
Open67.59
52 wk Range44.11 - 69.23
EPS3.77
Volume2,783,514
Market Cap49.16B
Dividend (Yield)1.4 (2.37%)
Average Vol. (3m)2,976,218
P/E Ratio17.92
Beta0.73
1-Year Change43.67%
Shares Outstanding723,656,235
Next Earnings DateSep 25, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Neutral Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Falling Three Methods 30 4 Aug 18, 2017 01:30PM
Three Inside Down 5H 6 Aug 16, 2017 05:00AM
Upside Gap Three Methods 1W 14 May 07, 2017
Falling Three Methods 1M 15 May 16
Three Outside Down 1H 15 Aug 16, 2017 02:00PM

Carnival PLC News & Analysis

Carnival PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 5,290.00 0.00 0.00 556,402 -1.21% GBP 16:02:00  
  BATS Europe 5,275.0 0.0 0.0 94,358 -1.31% GBP 15:38:00  
  NYSE 67.46 65.50 71.88 2,783,514 -0.07% USD 19:59:59  
  NYSE 68.08 0.00 0.00 269,380 -0.12% USD 19:59:59  
  Berlin 57.380 57.340 57.570 0 -1.44% EUR 06:08:00  
  Hamburg 57.18 0.00 0.00 0 -1.79% EUR 07:12:00  
  Frankfurt 57.85 57.38 57.51 1,830 -0.26% EUR 07:20:00  
  Berlin 58.300 57.920 58.790 0 -0.39% EUR 06:08:00  
  Stuttgart 57.335 0.000 0.000 100 -1.84% EUR 19:24:00  
  Stuttgart 57.722 0.000 0.000 0 -1.59% EUR 14:22:00  
  TradeGate 57.56 57.06 57.58 957 +0.11% EUR 18:59:00  
  Taiwan 4.74 4.72 4.74 275,000 -0.21% TWD 05:30:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 157.50 159.50 156.72 -0.36 -0.23% 27.02M 19:59:59  
  Snap 14.01 14.25 13.26 +0.66 +4.94% 45.95M 19:59:59  
  Alibaba 167.50 169.50 164.10 +3.58 +2.18% 31.34M 19:59:59  
  Amazon.com 958.47 965.43 954.65 -2.10 -0.22% 3.26M 19:59:59  
  Tesla 347.46 354.00 345.80 -4.46 -1.27% 5.34M 19:59:59  
  Facebook 167.41 168.67 166.21 +0.50 +0.30% 14.97M 19:59:59  
  AMD 12.376 12.555 12.250 +0.036 +0.29% 37.17M 19:59:59  
  NVIDIA 161.50 164.36 159.64 +0.03 +0.02% 14.91M 19:59:59  
  Delcath 0.1497 0.2400 0.1423 -0.0183 -10.89% 274.34M 19:59:59  
  Foot Locker 34.38 36.80 34.29 -13.32 -27.92% 36.16M 19:59:59  

Carnival PLC Company Profile

IndustryRecreational Activities
SectorServices
Employees

95100

Equity Type

ORD

Carnival plc is a leisure travel company. The Company's segments include North America, and Europe, Australia & Asia (EAA). Its North America segment includes Carnival Cruise Line, Princess Cruises (Princess), Holland America Line and Seabourn. Its EAA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (the United Kingdom), P&O Cruises (Australia) and Cunard. It also includes Cruise Support segment, which represents its portfolio of port destinations and private islands. In addition to its cruise operations, it owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon. Its tour company owns and operates hotels, lodges, glass-domed railcars and motorcoaches. Its Carnival Cruise Line offers cruises generally from 3 to 8 days with almost all of its ships departing from 16 convenient United States home ports located along the East, Gulf and West coasts, Puerto Rico and Hawaii, as of November 30, 2016.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Carnival Corporation
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email