
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.16 | 5.14% | 7.2 | 7.6 | 19 | 95.00 | 2.38 | -16.49% | 1.9 | 2.2 | 5 |
5.29 | -2.04% | 5.5 | 5.9 | 9 | 97.50 | 3.3 | -13.16% | 2.1 | 3.1 | 6 |
4.2 | 5% | 4.1 | 4.4 | 76 | 100.00 | 4.4 | -14.89% | 3.8 | 4.1 | 2 |
100.29 |
Price @ May 27, 2022 08:45PM GMT | |||||||||
1.85 | -13.95% | 1.9 | 2.1 | 17 | 105.00 | 7.2 | -13.25% | 6.6 | 6.9 | 3 |
0.75 | -16.67% | 0.75 | 0.9 | 15 | 110.00 | 14.6 | 0% | 10.3 | 11 | 0 |
0.3 | -14.29% | 0.25 | 0.35 | 25 | 115.00 | 17.05 | 0% | 14.4 | 15.5 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |