Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

CarMax Inc (KMX)

	Symbol	Exchange	Currency
	KMX	NYSE	USD	Real-time
	KMX-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

100.29 +1.13 +1.14%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

100.35

+0.06

+0.06%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US1431301027

CUSIP: 143130102

Volume: 1,263,522
Bid/Ask: 99.75 / 100.35
Day's Range: 97.79 - 100.31

CarMax Option Chain

Get free option data for KMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarMax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2022 08:45PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.16	5.14%	7.2	7.6	19	95.00	2.38	-16.49%	1.9	2.2	5
KMX Call 95.00 Exp: Jun 17, 2022 Last: 7.16 Chg.: 5.14% SymbolKMX\|20220617\|95.00C Delta0.7095 Imp Vol0.4542 Bid7.2 Gamma0.0314 Theoretical7.4 Ask7.6 Theta-0.0891 Intrinsic Value5.29 Volume19 Vega0.0824 Time Value1.87 Open Interest193 Rho0 Delta / Theta-7.9622 KMX Put 95.00 Exp: Jun 17, 2022 Last: 2.38 Chg.: -16.49% SymbolKMX\|20220617\|95.00P Delta-0.288 Imp Vol0.4469 Bid1.9 Gamma0.0317 Theoretical2.05 Ask2.2 Theta-0.0873 Intrinsic Value-5.29 Volume5 Vega0.0821 Time Value7.67 Open Interest314 Rho0 Delta / Theta3.298
5.29	-2.04%	5.5	5.9	9	97.50	3.3	-13.16%	2.1	3.1	6
KMX Call 97.50 Exp: Jun 17, 2022 Last: 5.29 Chg.: -2.04% SymbolKMX\|20220617\|97.50C Delta0.6257 Imp Vol0.4395 Bid5.5 Gamma0.0359 Theoretical5.7 Ask5.9 Theta-0.0954 Intrinsic Value2.79 Volume9 Vega0.0912 Time Value2.5 Open Interest146 Rho0 Delta / Theta-6.5583 KMX Put 97.50 Exp: Jun 17, 2022 Last: 3.3 Chg.: -13.16% SymbolKMX\|20220617\|97.50P Delta-0.3674 Imp Vol0.4054 Bid2.1 Gamma0.0386 Theoretical2.6 Ask3.1 Theta-0.0875 Intrinsic Value-2.79 Volume6 Vega0.0906 Time Value6.09 Open Interest111 Rho0 Delta / Theta4.2003
4.2	5%	4.1	4.4	76	100.00	4.4	-14.89%	3.8	4.1	2
KMX Call 100.00 Exp: Jun 17, 2022 Last: 4.2 Chg.: 5% SymbolKMX\|20220617\|100.00C Delta0.5316 Imp Vol0.4232 Bid4.1 Gamma0.0391 Theoretical4.2 Ask4.4 Theta-0.0964 Intrinsic Value0.29 Volume76 Vega0.0957 Time Value3.91 Open Interest421 Rho0 Delta / Theta-5.5153 KMX Put 100.00 Exp: Jun 17, 2022 Last: 4.4 Chg.: -14.89% SymbolKMX\|20220617\|100.00P Delta-0.4683 Imp Vol0.4274 Bid3.8 Gamma0.0387 Theoretical3.95 Ask4.1 Theta-0.0973 Intrinsic Value-0.29 Volume2 Vega0.0957 Time Value4.69 Open Interest78 Rho0 Delta / Theta4.8113
					100.29	Price @ May 27, 2022 08:45PM GMT
1.85	-13.95%	1.9	2.1	17	105.00	7.2	-13.25%	6.6	6.9	3
KMX Call 105.00 Exp: Jun 17, 2022 Last: 1.85 Chg.: -13.95% SymbolKMX\|20220617\|105.00C Delta0.3327 Imp Vol0.3985 Bid1.9 Gamma0.0379 Theoretical2 Ask2.1 Theta-0.0829 Intrinsic Value-4.71 Volume17 Vega0.0874 Time Value6.56 Open Interest331 Rho0 Delta / Theta-4.0119 KMX Put 105.00 Exp: Jun 17, 2022 Last: 7.2 Chg.: -13.25% SymbolKMX\|20220617\|105.00P Delta-0.6651 Imp Vol0.4031 Bid6.6 Gamma0.0376 Theoretical6.75 Ask6.9 Theta-0.0841 Intrinsic Value4.71 Volume3 Vega0.0876 Time Value2.49 Open Interest31 Rho0 Delta / Theta7.908
0.75	-16.67%	0.75	0.9	15	110.00	14.6	0%	10.3	11	0
KMX Call 110.00 Exp: Jun 17, 2022 Last: 0.75 Chg.: -16.67% SymbolKMX\|20220617\|110.00C Delta0.1633 Imp Vol0.3756 Bid0.75 Gamma0.0273 Theoretical0.75 Ask0.9 Theta-0.0531 Intrinsic Value-9.71 Volume15 Vega0.0593 Time Value10.46 Open Interest322 Rho0 Delta / Theta-3.0788 KMX Put 110.00 Exp: Jun 17, 2022 Last: 14.6 Chg.: 0% SymbolKMX\|20220617\|110.00P Delta-0.8158 Imp Vol0.4064 Bid10.3 Gamma0.0272 Theoretical10.65 Ask11 Theta-0.062 Intrinsic Value9.71 Volume0 Vega0.064 Time Value4.89 Open Interest11 Rho0 Delta / Theta13.1661
0.3	-14.29%	0.25	0.35	25	115.00	17.05	0%	14.4	15.5	0
KMX Call 115.00 Exp: Jun 17, 2022 Last: 0.3 Chg.: -14.29% SymbolKMX\|20220617\|115.00C Delta0.0751 Imp Vol0.3842 Bid0.25 Gamma0.0153 Theoretical0.3 Ask0.35 Theta-0.0312 Intrinsic Value-14.71 Volume25 Vega0.0341 Time Value15.01 Open Interest1,141 Rho0 Delta / Theta-2.4079 KMX Put 115.00 Exp: Jun 17, 2022 Last: 17.05 Chg.: 0% SymbolKMX\|20220617\|115.00P Delta-0.9353 Imp Vol0.3656 Bid14.4 Gamma0.0144 Theoretical14.95 Ask15.5 Theta-0.0264 Intrinsic Value14.71 Volume0 Vega0.0304 Time Value2.34 Open Interest4 Rho0 Delta / Theta35.3666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

KMX Comments

Write your thoughts about CarMax Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Milk Hey Apr 13, 2022 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems like a good time to buy?

0 0

Devin King Dec 27, 2021 10:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Under $100 ??

0 1

Nguyen Anh Dec 22, 2021 10:45PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why drop ?

0 0

Imran rezu Sep 30, 2021 6:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

0 1

Millennial Metals Sep 30, 2021 6:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Used car bubble is popping

2 2

Gábor Kardos Sep 30, 2021 4:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

carlmarx... what a funny nsme for a company

2 0

LimitUp Jul 26, 2021 11:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Car market is looking like a bubble with housing

2 1

Candy Cane Jul 26, 2021 11:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Plz explain. I've been watching the stock & considering buying.

0 0

Shawn Brady Jul 26, 2021 11:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Used cars are costing nearly as much as new cars or more than new cars depending on location in the US.

0 0

Meru Pet Jul 07, 2021 5:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i wonder if it's a good idea to invest in a company with a name that sounds like "karl Marx"

4 0

Tom ONeal Dec 22, 2020 8:52PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is a GREAT company! Undervalued based on its consistent, industry leading results and future prospects. No need to speculate with the wannabes.

2 3

Fred Singh Dec 15, 2020 1:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy?

12 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209155787">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209155787" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209155787">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209155787">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200160318">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200160318" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200160318">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200160318">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,278.1	+640.9	+1.96%
	US 500	4,169.4	+111.6	+2.75%
	Dow Jones	33,212.96	+575.77	+1.76%
	S&P 500	4,158.24	+100.40	+2.47%
	Nasdaq	12,131.13	+390.48	+3.33%
	S&P 500 VIX	25.72	-1.78	-6.47%
	Dollar Index	101.653	-0.205	-0.20%

	Crude Oil WTI	115.07	+0.98	+0.86%
	Brent Oil	115.32	+1.15	+1.01%
	Natural Gas	8.708	-0.187	-2.10%
	Gold	1,851.64	+4.04	+0.22%
	Silver	22.130	+0.165	+0.75%
	Copper	4.3225	+0.0635	+1.49%
	US Soybeans	1,732.50	+6.00	+0.35%

	SPDR S&P 500	415.26	+9.95	+2.45%
	iShares Russell 2000	187.64	+4.92	+2.69%
	Invesco QQQ Trust	309.10	+9.77	+3.26%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.41	+0.46	+0.87%
	iShares Silver	20.36	+0.05	+0.25%
	ProShares Ultra VIX Short-Term Futures	14.21	-0.88	-5.83%
	ProShares UltraPro QQQ	33.29	+2.97	+9.80%

	Apple	149.64	+5.86	+4.08%
	Alphabet A	2,246.33	+90.48	+4.20%
	Tesla	759.63	+51.90	+7.33%
	Amazon.com	2,302.93	+81.38	+3.66%
	Netflix	195.19	+3.79	+1.98%
	Meta Platforms	195.13	+3.50	+1.83%
	Bank of America	37.02	+0.35	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMX	100.29	+1.13	+1.14%

	Name	Last	Chg. %	Vol.
	AMD	102.26	+3.55%	103.91M
	AAPL	149.64	+4.08%	90.30M
	NVDA	188.11	+5.38%	72.97M
	TSLA	759.63	+7.33%	29.29M
	MSFT	273.24	+2.76%	26.63M
	FB	195.13	+1.83%	22.38M
	AMZN	2,302.93	+3.66%	4.50M

	Name	Last	Chg. %	Vol.
	PDD	48.30	+15.19%	31.52M
	ZS	160.00	+12.57%	6.73M
	ULTA	425.08	+12.47%	2.76M
	ADSK	211.38	+10.31%	2.98M
	DDOG	98.07	+9.42%	6.50M
	MRNA	147.66	+8.73%	7.53M
	MPWR	455.85	+8.11%	544.30K

	Name	Last	Chg. %	Vol.
	WDAY	158.79	-5.57%	13.36M
	BMY	76.14	-1.87%	15.04M
	PM	106.97	-1.02%	6.95M
	CF	95.72	-1.02%	4.03M
	KDP	35.18	-0.99%	11.41M
	C	53.62	-0.87%	19.25M
	ZBH	119.83	-0.68%	922.43K