CarMax Inc (KMX)

69.90
+0.54(+0.78%)
  • Volume:
    467,351
  • Day's Range:
    68.46 - 70.71
  • 52 wk Range:
    54.85 - 152.28

KMX Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
69.8969.9070.7168.45469.93K+0.76%
69.3666.8169.3865.491.82M+3.34%
67.1266.1568.7866.151.69M+2.38%
65.5666.3866.6365.331.63M-1.80%
66.7666.9367.8566.32567.97K+0.26%
66.5966.8767.1365.95735.09K-0.82%
67.1466.7167.3365.811.29M+1.40%
66.2166.8667.1565.521.19M-0.53%
66.5667.8267.9565.401.76M-1.00%
67.2367.2367.2564.632.06M-1.64%
68.3570.3070.3167.642.78M-5.93%
72.6676.1976.6472.001.97M-1.77%
73.9774.2875.0571.812.61M-0.82%
74.5870.5975.9370.362.29M+5.56%
70.6567.5071.7367.042.87M+9.26%
64.6664.2365.0062.663.08M-0.17%
64.7765.3665.5063.411.90M+0.22%
64.6363.3065.0861.323.01M+2.93%
62.7964.5164.8161.122.78M-0.96%
63.4061.5464.4060.762.15M+1.67%
62.3664.0365.9262.322.33M-3.09%
64.3564.8464.8562.072.10M+2.13%
Highest: 76.64Lowest: 60.76Difference: 15.88Average: 67.25Change %: 10.92
  • CARMAX needs a complete management change.
    0
    • Their new managment totally took apart the sales compensation and changed the sales process. Its impossible to make real money at that company selling cars. At this point all their best sales people have bailed…
      0
    • you would think they'd realize that
      0
  • Good job so far
    0
    • Seems like a good time to buy?
      1
      • Under $100 ??
        1
        • why drop ?
          0
          • nice
            1
            • Used car bubble is popping
              2
              • carlmarx... what a funny nsme for a company
                0
                • Car market is looking like a bubble with housing
                  1
                  • Plz explain. I've been watching the stock & considering buying.
                    0
                  • Used cars are costing nearly as much as new cars or more than new cars depending on location in the US.
                    0
                • i wonder if it's a good idea to invest in a company with a name that sounds like "karl Marx"
                  0