Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CGCBV | Helsinki | EUR | Real-time | |
CGCBVh | BATS Europe | EUR | Delayed | |
0MGH | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.95 | 53.44 | 52.91 | -0.29 | -0.54% | 24/04 | ||
OMX Helsinki Cap PI | 7,283.70 | 7,344.86 | 7,278.24 | -26.82 | -0.37% | 24/04 | ||
OMX Helsinki 25 | 4,479.71 | 4,528.89 | 4,476.22 | -16.38 | -0.36% | 24/04 | ||
OMX Helsinki | 9,927.88 | 10,020.65 | 9,919.70 | -50.37 | -0.50% | 24/04 | ||
OMX Helsinki Benchmark CAP Gross | 568.16 | 572.57 | 567.78 | -2.28 | -0.40% | 24/04 | ||
OMX Helsinki Benchmark Yield | 139.37 | 140.67 | 139.26 | -0.75 | -0.54% | 24/04 | ||
OMX Helsinki Benchmark CAP | 190.61 | 192.09 | 190.48 | -0.80 | -0.42% | 24/04 | ||
OMX Helsinki Cap Gross | 26,272.27 | 26,492.81 | 26,252.61 | -87.91 | -0.33% | 24/04 | ||
Helsinki GI | 31,401.77 | 31,695.12 | 31,375.91 | -151.48 | -0.48% | 24/04 | ||
Industrial Goods & Services PI | 1,895.42 | 1,926.30 | 1,891.02 | +8.96 | +0.47% | 24/04 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,739.65 | 1,767.46 | 1,735.67 | +8.42 | +0.49% | 24/04 | ||
NQ OMX Nordic 120 | 1,613.91 | 1,630.76 | 1,612.27 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Industrials | 1,916.09 | 1,921.52 | 1,874.85 | +0.00 | +0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 108.06 | 109.14 | 107.96 | -0.58 | -0.53% | 24/04 | ||
OMX Nordic Large Cap DKK PI | 456.07 | 460.59 | 455.66 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 454.18 | 458.54 | 453.75 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.14 | 352.95 | 348.78 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 577.21 | 580.22 | 576.65 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 147.52 | 148.98 | 147.43 | 0.00 | 0.00% | 11:35:00 | ||
NOMX Nordic Industrials Net | 2,601.78 | 2,609.15 | 2,545.79 | +54.76 | +2.15% | 24/04 | ||
NOMX Nordic 120 Net | 2,320.29 | 2,344.50 | 2,317.93 | -19.04 | -0.81% | 24/04 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 24/04 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 24/04 | ||
OMX Nordic Large Cap DKK GI | 424.52 | 428.72 | 424.13 | -4.01 | -0.94% | 24/04 | ||
OMX Nordic Large Cap EUR GI | 424.50 | 428.58 | 424.11 | -3.90 | -0.91% | 24/04 | ||
OMX Nordic Large Cap ISK GI Equity | 612.62 | 619.31 | 611.99 | -6.49 | -1.05% | 24/04 | ||
OMX Nordic Large Cap SEK GI | 532.08 | 534.85 | 531.56 | -2.67 | -0.50% | 24/04 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 24/04 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 24/04 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 24/04 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 24/04 | ||
NOMXN120GI | 2,490.82 | 2,516.80 | 2,488.28 | -20.38 | -0.81% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review