Breaking News

Close

Capgemini SE (CAPP)

Real-time capital.com

	Symbol	Exchange	Currency
	CAPP	Paris	EUR	Real-time
	CAPp	BATS Europe	EUR	Delayed
	CGEMY	OTC Markets	USD	Delayed
	CAPMF	OTC Markets	USD	Delayed
	0HAZ	London	EUR	Real-time
	CAPGN	Mexico	MXN	Delayed
	CAPP	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Capgemini historical data, for real-time data please try another search

212.500 -1.100 -0.52%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000125338

Prev. Close: 212.500
Open: 213.000
Day's Range: 211.100 - 213.300

Overview
Profile
Historical Data
Index Component

Capgemini is a component of the following Indices

See which major and sector indices this stock is a component of.

	Index	Last	High	Low	Chg.	Chg. %	Time
	CAC 40	7,932.61	7,975.96	7,899.36	-112.50	-1.40%	11:35:45
	SBF 120	6,083.23	6,145.18	6,072.20	+23.38	+0.39%	15/04
	CAC All-Tradable	5,950.93	6,011.43	5,940.13	+22.57	+0.38%	15/04
	CAC All Shares	9,650.49	9,747.65	9,601.06	+49.45	+0.52%	15/04
	EuroNext 100	1,521.47	1,536.47	1,519.11	+0.04	+0.00%	15/04
	CAC 40 Gross TR	24,400.63	24,647.13	24,351.29	+103.95	+0.43%	15/04
	CAC 40 Net TR	18,303.28	18,488.19	18,266.27	+77.97	+0.43%	15/04
	CAC 40 Settlement	8,113.82	8,116.64	8,113.82	+74.51	+0.93%	15/04
	CAC All Tradable Gross TR	16,094.11	16,257.74	16,064.92	+61.04	+0.38%	15/04
	CAC All-Tradable Net TR	12,547.99	12,675.56	12,525.23	+47.59	+0.38%	15/04
	CAC Large 60	8,638.87	8,727.44	8,622.59	+35.22	+0.41%	15/04
	CAC Technology	1,895.76	1,927.27	1,892.03	-13.07	-0.68%	15/04
	SBF 120 Gross TR	16,426.50	16,593.78	16,396.71	+63.14	+0.39%	15/04
	SBF 120 Net TR	12,795.57	12,925.87	12,772.36	+49.19	+0.39%	15/04
	Low Carbon 100 Europe	162.14	163.46	161.71	+0.18	+0.11%	15/04
	STOXX 600	498.20	505.92	496.52	-7.72	-1.53%	12:00:16
	TR France 50	243.45	245.83	242.47	+0.98	+0.40%	15/04
	STOXX Europe 600 Technology	848.14	862.32	846.06	+1.31	+0.15%	15/04
	MSCI Pan Euro	1,566.52	1,590.32	1,561.26	-24.08	-1.51%	12:11:00
	Low Carbon 100 EUR Net	255.66	257.75	254.99	+0.30	+0.12%	15/04
	STXE Technology NR	1,327.69	1,349.88	1,324.42	+2.05	+0.15%	15/04
	STOXX Europe Large 200 EUR Price	525.71	529.87	524.80	+0.60	+0.11%	15/04
	SBF Top 80 EW	1,290.73	1,306.09	1,290.13	+0.80	+0.06%	15/04
	Low Carbon 100 Europe GTR	284.26	286.57	283.50	+0.35	+0.12%	15/04
	STOXX Europe Large 200 NR	1,292.06	1,292.06	1,292.06	+1.53	+0.12%	15/04

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CAPP Comments

Write your thoughts about Capgemini SE

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jean Bendaci Jun 12, 2023 11:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

technology green.

1 0

Việt Hoàng Đỗ Nov 15, 2021 3:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to sell!

1 1

Mounir Za Nov 14, 2019 3:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buying altran is to satisfy the CEO ego and is a big mistake that shareholders will pay soon, stay away

1 2

Stephan Bouwknegt Nov 14, 2019 3:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Are you sure?

1 0

Jeremie Dou Nov 14, 2019 3:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice recommendation!

1 1

stats con chris Jun 25, 2019 11:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice... Capgemini Is the best french company

3 0

stats con chris Oct 30, 2018 5:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

told you guys after revenue date this thing went up;))

0 1

stats con chris Oct 24, 2018 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they Will jump crazy tomorrow buy buy

1 0

Arvind Kumar Oct 14, 2018 2:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should we buy this stock

1 0

stats con chris Oct 14, 2018 2:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes but after the revenue date.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204168457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204168457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204168457" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204168457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203730248">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203730248" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203730248" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203730248">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,887.9	+152.8	+0.40%
	US 500	5,061.1	-0.7	-0.01%
	Dow Jones	37,887.16	+152.05	+0.40%
	S&P 500	5,061.20	-0.62	-0.01%
	Nasdaq	15,887.94	+2.92	+0.02%
	S&P 500 VIX	18.34	-0.89	-4.63%
	Dollar Index	106.095	+0.097	+0.09%

	Crude Oil WTI	85.33	-0.08	-0.09%
	Brent Oil	89.96	-0.14	-0.16%
	Natural Gas	1.663	-0.028	-1.66%
	Gold	2,407.15	+24.15	+1.01%
	Silver	28.372	-0.345	-1.20%
	Copper	4.3007	-0.0783	-1.79%
	US Soybeans	1,147.50	-10.50	-0.91%

	U.S. 10Y	4.659	+0.030	+0.65%
	U.S. 30Y	4.757	+0.017	+0.37%
	U.S. 5Y	4.676	+0.031	+0.67%
	U.S. 3M	5.402	+0.014	+0.27%
	US 10Y T-Note	107.69	-0.20	-0.19%
	Euro Bund	131.22	-0.69	-0.52%
	10-2 Yield Spread	-31.72	+0.00	+0.00%

	Apple	169.25	-3.44	-1.99%
	Alphabet A	154.70	-0.16	-0.10%
	Tesla	157.12	-4.36	-2.70%
	Amazon.com	184.20	+0.58	+0.32%
	Netflix	619.34	+12.19	+2.01%
	Meta Platforms	503.00	+2.77	+0.55%
	Bank of America	34.73	-1.23	-3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAPP	212.500	-1.100	-0.52%

	Name	Last	Chg. %	Vol.
	TSLA	157.01	-2.77%	59.92M
	AAPL	169.19	-2.02%	36.60M
	AMD	163.03	+1.69%	30.38M
	NVDA	870.00	+1.16%	19.61M
	UNH	472.94	+6.13%	7.13M
	MSFT	416.51	+0.69%	7.03M
	BRKa	603,023	-0.24%	11.85K

	Name	Last	Chg. %	Vol.
	UNH	472.94	+6.13%	7.13M
	ETSY	69.43	+4.05%	1.77M
	MS	90.37	+3.89%	10.53M
	SMCI	908.84	+2.96%	2.91M
	LW	81.90	+2.44%	1.02M
	VFC	12.42	+2.22%	2.69M
	ZTS	152.87	+2.07%	1.70M

	Name	Last	Chg. %	Vol.
	LYV	93.23	-6.56%	5.59M
	ALB	115.29	-4.32%	1.62M
	NTRS	80.10	-4.31%	1.31M
	BAC	34.72	-3.44%	46.73M
	PARA	10.54	-3.31%	4.17M
	TSLA	157.00	-2.77%	59.84M
	MTB	137.35	-2.55%	398.28K