Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Canadian Natural Resources Ltd (CNQ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
80.78 -0.12    -0.15%
17/05 - Closed. Currency in CAD ( Disclaimer )
Type:  Equity
Market:  Canada
ISIN:  CA1363851017 
CUSIP:  136385101
  • Volume: 3,270,056
  • Bid/Ask: 80.76 / 80.80
  • Day's Range: 80.46 - 82.16
Canadian Natural 80.78 -0.12 -0.15%

CNQ Historical Data

 
Get free historical data for CNQ. You'll find the closing price, open, high, low, change and %change of the Canadian Natural Resources Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/18/2022 - 05/18/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 17, 2022 80.78 81.83 81.94 80.50 3.27M -0.15%
May 16, 2022 80.90 78.59 81.28 78.59 6.45M 2.90%
May 13, 2022 78.62 76.50 78.67 76.45 2.40M 4.74%
May 12, 2022 75.06 75.90 76.25 73.50 3.50M -1.29%
May 11, 2022 76.04 77.54 79.26 75.88 5.59M -0.05%
May 10, 2022 76.08 77.31 79.19 74.81 6.81M -0.11%
May 09, 2022 76.16 80.52 80.52 75.94 3.65M -7.17%
May 06, 2022 82.04 82.98 82.98 80.80 3.75M 0.17%
May 05, 2022 81.90 84.55 85.00 80.32 3.17M -2.06%
May 04, 2022 83.62 83.63 84.22 81.17 4.14M 2.09%
May 03, 2022 81.91 79.00 82.20 78.80 3.17M 3.95%
May 02, 2022 78.80 78.59 79.23 77.00 3.66M -0.89%
Apr 29, 2022 79.51 79.77 80.90 79.02 3.89M -0.80%
Apr 28, 2022 80.15 80.13 80.90 77.17 4.12M 1.60%
Apr 27, 2022 78.89 78.27 79.43 77.06 3.63M 1.49%
Apr 26, 2022 77.73 78.79 79.75 77.44 3.02M -0.41%
Apr 25, 2022 78.05 78.48 78.88 76.26 5.07M -3.91%
Apr 22, 2022 81.23 82.75 83.42 80.97 3.68M -2.24%
Apr 21, 2022 83.09 86.69 88.15 82.95 4.29M -3.33%
Apr 20, 2022 85.95 84.68 86.41 84.68 3.34M 1.72%
Apr 19, 2022 84.50 84.24 85.15 83.68 6.57M -0.21%
Apr 18, 2022 84.68 83.77 85.46 83.63 7.32M 2.02%
Highest: 88.15 Lowest: 73.50 Difference: 14.65 Average: 80.26 Change %: -2.67
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CNQ Comments

Write your thoughts about Canadian Natural Resources Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Charles de Secondat
Charles de Secondat Mar 21, 2022 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still a buy. Pure might
Reply
1 0
Report
mehdi izadi
mehdi izadi Mar 02, 2022 3:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
80$ soon
Reply
1 0
Report
JACK LIU
JACK LIU Jan 18, 2022 1:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will reach over $ 70 when the crude oil at $ 100
Reply
1 0
Report
Pax Mundi
Pax Mundi Jan 18, 2022 1:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Far sooner as the price is indicating. This company free cash flow has gone through the roof.
Reply
0 0
Report
mehdi izadi
mehdi izadi Jan 14, 2022 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow
Reply
1 0
Report
Raul Ocampo
Raul Ocampo Nov 04, 2021 10:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is the report wrong here?
Reply
0 0
Report
Raul Ocampo
Raul Ocampo Oct 27, 2021 11:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol timber
Reply
0 0
Report
Raul Ocampo
Raul Ocampo Oct 26, 2021 1:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's starting to look like a top
Reply
0 0
Report
Raul Ocampo
Raul Ocampo Oct 25, 2021 1:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
did we top?
Reply
0 0
Report
DC Money
DC Money Jul 19, 2021 2:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
screaming buy at $10
Reply
1 0
Report
Master Yoda
MasterYoda Jul 19, 2021 2:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You would have made a fortune haha
Reply
0 0
Report
Brandon cook
Brandon cook Jul 15, 2021 5:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
id be a buyer if the company could pay off some debt and get a little cash on hand. as someone that used to work for Canadian natural I remember times when the CEO would slam the breaks on projects just to get cash to raise the dividend and nonsense upgrades on high break even cost productions. when asked about when the company would reduce its debts I was always told "relax it's manageable" I was then released in February of 2021. beware of future growth as this company has about 21 billion in debt with depleted cash reserves, increasing debts and a CEO that will stop at nothing to raise dividends every year no matter what.
Reply
2 0
Report
Raul Ocampo
Raul Ocampo Jul 15, 2021 5:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
amazing insight Brandon, thank you very much for your input it's appreciated
Reply
1 0
Report
Fernando Gámir
Fernando Gámir Jul 15, 2021 5:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess I understand you. DIVIDEND IS FOOD FOR NOW AND HUNGER FOR TOMORROW??? If the business is profitable, reinvest in him, if the business is nor profitable, make it profitable... Greetings!
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email