Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Ability Inc (ABIL)

	Symbol	Exchange	Currency
	ABILF	OTC Markets	USD	Delayed
	ABIL	Tel Aviv	ILS	Delayed

Add to/Remove from Watchlist Add to Watchlist

78.3 +0.0 +0.00%

28/06 - Closed. Currency in ILS ( Disclaimer )

Type: Equity

Market: Israel

ISIN: KYG8789K1242

S/N: 01137256

Volume: 0
Bid/Ask: 70.2 / 78.9
Day's Range: 77.8 - 78.9

Overview
Profile
Historical Data

ABIL Historical Data

Get free historical data for ABILF. You'll find the closing price, open, high, low, change and %change of the Ability Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	78.3	78.3	78.3	78.3	-	0.00%
Jun 29, 2022	78.3	78.3	78.3	78.3	-	0.00%
Jun 28, 2022	78.3	77.8	78.9	77.8	8.30K	0.64%
Jun 27, 2022	77.8	77.8	77.8	77.8	-	0.00%
Jun 26, 2022	77.8	77.8	77.8	77.8	-	0.00%
Jun 23, 2022	77.8	77.8	77.8	77.8	-	0.00%
Jun 22, 2022	77.8	77.8	77.8	77.8	-	0.00%
Jun 21, 2022	77.8	78.5	78.5	77.5	25.48K	10.04%
Jun 20, 2022	70.7	70.7	70.7	70.7	-	0.00%
Jun 19, 2022	70.7	70.0	79.9	66.1	5.50K	-0.42%
Jun 16, 2022	71.0	71.0	71.0	71.0	7.00K	-3.40%
Jun 15, 2022	73.5	73.5	73.9	73.5	4.00K	-2.52%
Jun 14, 2022	75.4	79.9	79.9	75.1	10.73K	-4.92%
Jun 13, 2022	79.3	79.9	84.9	79.0	14.71K	4.34%
Jun 12, 2022	76.0	76.0	76.0	76.0	0.79K	0.00%
Jun 09, 2022	76.0	72.8	80.0	72.0	30.92K	5.85%
Jun 06, 2022	71.8	72.0	72.0	71.8	2.60K	2.57%
Jun 02, 2022	70.0	72.4	72.4	70.0	1.46K	3.70%
Jun 01, 2022	67.5	68.2	74.5	65.0	17.30K	-1.03%

Highest: 84.9

Lowest: 65.0

Difference: 19.9

Average: 75.0

Change %: 14.8

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ABILF Comments

Write your thoughts about Ability Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ilias Sioutos Mar 17, 2022 7:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can I buy Ability?

0 0

Eugene Valencia Jun 08, 2020 11:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what?

0 0

Zekyga Lewis Nov 19, 2019 7:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What are the odds looking like?

0 0

michael francia Nov 22, 2018 9:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yum!

0 0

Cesar Gonzalez Nov 21, 2018 10:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

volume looks great $5 break out

1 0

Cesar Gonzalez Nov 21, 2018 10:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

volume looks great $5 break out

1 0

Fabrice Prop trader Jul 06, 2018 10:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up !

1 0

Manjunatha Kinagi Jun 25, 2018 2:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should i buy this?

1 0

Dom Benini Jun 22, 2018 9:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If it can rise up to 6 i'm good

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203282247">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203282247" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203282247">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203282247">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,691.0	-84.4	-0.27%
	US 500	3,774.6	-10.8	-0.28%
	Dow Jones	30,693.18	-82.25	-0.27%
	S&P 500	3,774.75	-10.63	-0.28%
	Nasdaq	10,982.96	-45.78	-0.42%
	S&P 500 VIX	27.63	-1.08	-3.76%
	Dollar Index	105.073	+0.609	+0.58%

	Crude Oil WTI	108.10	+2.34	+2.21%
	Brent Oil	111.22	+2.19	+2.01%
	Natural Gas	5.716	+0.292	+5.38%
	Gold	1,803.00	-4.30	-0.24%
	Silver	19.707	-0.645	-3.17%
	Copper	3.6045	-0.1055	-2.84%
	US Soybeans	1,514.25	-44.75	-2.87%

	SPDR S&P 500	376.25	-1.00	-0.27%
	iShares Russell 2000	168.85	-0.51	-0.30%
	Invesco QQQ Trust	278.61	-1.67	-0.60%
	Direxion Daily Junior Gold Miners Bull 2X Shares	34.97	+1.51	+4.51%
	iShares Silver	18.22	-0.42	-2.25%
	ProShares Ultra VIX Short-Term Futures	14.55	+0.02	+0.14%
	ProShares UltraPro QQQ	23.50	-0.51	-2.10%

	Apple	136.80	+0.08	+0.06%
	Alphabet A	2,143.12	-36.14	-1.66%
	Tesla	671.16	-2.26	-0.34%
	Amazon.com	107.92	+1.71	+1.61%
	Netflix	176.61	+1.74	+0.99%
	Meta Platforms	157.20	-4.05	-2.51%
	Bank of America	31.07	-0.06	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABIL	78.3	+0.0	+0.00%

	Name	Last	Chg. %	Vol.
	AMD	73.26	-4.20%	56.34M
	AMZN	107.80	+1.50%	39.96M
	AAPL	136.67	-0.04%	35.83M
	NVDA	145.06	-4.31%	31.53M
	META	157.11	-2.57%	18.50M
	TSLA	670.01	-0.51%	16.24M
	MSFT	256.75	-0.03%	10.13M

	Name	Last	Chg. %	Vol.
	ETSY	78.84	+7.70%	3.23M
	PHM	41.59	+4.95%	1.46M
	MRNA	149.64	+4.75%	3.05M
	TEAM	195.97	+4.57%	867.19K
	OKTA	94.39	+4.41%	1.35M
	DDOG	99.40	+4.37%	1.99M
	CRWD	175.76	+4.27%	1.99M

	Name	Last	Chg. %	Vol.
	LRCX	394.01	-7.54%	1.23M
	KLAC	295.85	-7.28%	1.10M
	AMAT	84.95	-6.62%	6.92M
	ASML	444.85	-6.52%	881.83K
	MPWR	359.74	-6.33%	352.00K
	WDC	42.01	-6.29%	3.21M
	MU	52.27	-5.45%	29.34M