
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABILF | OTC Markets | USD | Delayed | |
ABIL | Tel Aviv | ILS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 04, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% |
May 02, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% |
Apr 07, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.00% |
Mar 17, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | - | -23.08% |
Feb 23, 2022 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.00% |
Feb 10, 2022 | 0.26 | 0.26 | 0.26 | 0.26 | - | 160.00% |
Dec 15, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100.00% |
Dec 01, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | - | 0.00% |
Nov 18, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | - | 150.00% |
Nov 12, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | - | -93.33% |
Nov 09, 2021 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% |
Nov 04, 2021 | 0.35 | 0.35 | 0.35 | 0.35 | - | -2.78% |
Oct 25, 2021 | 0.36 | 0.36 | 0.36 | 0.36 | - | 800.00% |
Oct 08, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% |
Oct 07, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% |
Oct 06, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | - | 0.00% |
Sep 27, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | - | 300.00% |
Sep 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | - | -90.00% |
Sep 20, 2021 | 0.10 | 0.03 | 0.10 | 0.01 | 2.32K | -16.67% |
Sep 14, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.00% |
Sep 13, 2021 | 0.12 | 0.11 | 0.12 | 0.11 | 1.18K | -73.33% |
Sep 09, 2021 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4.65% |
Sep 08, 2021 | 0.43 | 0.45 | 0.45 | 0.43 | 1.10K | 290.91% |
Sep 07, 2021 | 0.11 | 0.13 | 0.15 | 0.11 | 2.66K | -73.17% |
Sep 03, 2021 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.00% |
Aug 30, 2021 | 0.41 | 0.41 | 0.41 | 0.41 | - | -2.38% |
Aug 26, 2021 | 0.42 | 0.10 | 0.45 | 0.10 | 13.15K | 110.00% |
Aug 25, 2021 | 0.20 | 0.17 | 0.20 | 0.17 | 30.84K | 0.00% |
May 04, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% |
May 02, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% |
Highest: 0.45 | Lowest: 0.01 | Difference: 0.44 | Average: 0.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review