| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 84.50 | 86.08 | 86.24 | 84.46 | 1.07M | -1.77% | |
| 86.02 | 85.54 | 86.76 | 85.04 | 781.55K | +0.60% | |
| 85.51 | 85.22 | 86.31 | 85.07 | 854.83K | +0.52% | |
| 85.07 | 85.24 | 85.49 | 84.45 | 1.11M | -0.76% | |
| 85.72 | 83.19 | 85.97 | 82.99 | 1.72M | +2.95% | |
| 83.26 | 82.53 | 83.76 | 81.92 | 871.30K | +1.47% | |
| 82.05 | 81.06 | 82.08 | 80.08 | 3.00M | +0.59% | |
| 81.57 | 82.17 | 83.11 | 81.38 | 1.13M | -1.00% | |
| 82.39 | 81.41 | 82.42 | 80.79 | 1.15M | +1.20% | |
| 81.41 | 82.17 | 82.17 | 80.55 | 895.33K | -1.33% | |
| 82.51 | 82.74 | 82.74 | 81.86 | 391.84K | -0.28% | |
| 82.74 | 82.34 | 83.04 | 82.08 | 1.06M | +0.52% | |
| 82.31 | 81.83 | 82.40 | 81.31 | 1.20M | +0.34% | |
| 82.03 | 82.31 | 82.40 | 81.42 | 852.98K | -0.69% | |
| 82.60 | 82.87 | 83.00 | 81.49 | 1.15M | +0.90% | |
| 81.86 | 82.90 | 83.65 | 81.79 | 1.69M | -1.67% | |
| 83.25 | 83.36 | 84.47 | 82.89 | 1.08M | -0.05% | |
| 83.29 | 80.00 | 83.55 | 79.81 | 1.23M | +5.47% | |
| 78.97 | 79.85 | 80.50 | 78.69 | 974.64K | -1.24% | |
| 79.96 | 80.73 | 80.73 | 79.21 | 1.71M | -0.20% |