Investing.com - Financial Markets Worldwide

Burberry Group PLC (BRBYl)

Symbol
Exchange
Currency
BRBY
LondonGBPReal-time
BRBYl
BATS EuropeGBPDelayed
BURBY
OTC MarketsUSDDelayed
2,408.0
0.0(0.00%)
-Delayed Data.
Currency in GBP
  • Volume:
    0
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    2,375.0 - 2,432.0

BRBYl Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 03/29/2023
2,408.02,411.02,432.02,375.0105.41K+1.05%
2,383.02,364.02,406.02,343.0212.07K+1.92%
2,338.02,343.02,352.02,316.5224.56K-0.97%
2,361.02,374.02,374.02,335.0138.76K-0.38%
2,370.02,357.02,379.52,341.0187.06K-0.42%
2,380.02,317.02,382.02,312.0194.67K+3.84%
2,292.02,254.02,304.52,218.084.48K+1.78%
2,252.02,307.52,312.02,235.0101.10K-1.44%
2,285.02,286.02,303.02,235.0148.34K+1.60%
2,249.02,327.02,330.02,240.0219.87K-3.60%
2,333.02,301.02,347.02,275.0173.34K+1.79%
2,292.02,438.02,450.02,272.0296.95K-5.87%
2,435.02,436.02,449.02,410.0281.16K-1.54%
2,473.02,513.02,519.02,473.0242.80K-1.94%
2,522.02,514.02,527.02,504.5174.92K-0.24%
2,528.02,500.02,528.02,482.0230.60K+0.12%
2,525.02,514.02,531.02,497.0128.24K+0.64%
2,509.02,527.02,534.02,495.5218.74K-0.77%
2,528.52,473.02,530.02,464.0236.29K+1.14%
2,500.02,495.02,528.02,493.0157.06K+1.58%
Highest: 2,534.0Lowest: 2,218.0Difference: 316.0Average: 2,398.2Change %: -2.2
  • First step 1850
    1