Bumrungrad Hospital PCL (BH)

217.00
0.00(0.00%)
  • Volume:
    1,401,100
  • Bid/Ask:
    217.00/218.00
  • Day's Range:
    216.00 - 218.00

BH Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
217.00216.00218.00216.001.40M0.00%
217.00221.00222.00217.003.20M-0.91%
219.00217.00220.00217.003.79M+0.92%
217.00215.00220.00215.007.32M+1.40%
214.00212.00216.00210.004.60M+0.94%
212.00208.00213.00208.004.36M+1.92%
208.00208.00209.00206.001.72M+0.48%
207.00209.00210.00205.002.10M-0.96%
209.00209.00209.00208.001.10M0.00%
209.00209.00209.00207.001.39M0.00%
209.00211.00211.00208.002.61M-0.95%
211.00209.00213.00209.003.21M+1.44%
208.00212.00212.00208.004.15M-1.89%
212.00213.00213.00210.002.30M-0.47%
213.00214.00214.00210.003.45M-0.93%
215.00216.00217.00213.003.98M-0.46%
216.00222.00222.00214.004.19M-2.26%
221.00227.00227.00220.002.41M-1.78%
225.00224.00226.00223.002.49M+0.45%
224.00226.00228.00223.003.42M+0.45%
223.00218.00225.00218.004.96M+2.29%
218.00217.00219.00215.002.87M+0.46%
217.00216.00217.00214.002.32M+1.40%
214.00213.00217.00212.002.03M+0.94%
Highest: 228.00Lowest: 205.00Difference: 23.00Average: 214.79Change %: 2.36