Bumi Resources Minerals Tbk (BRMS)

Jakarta


Symbol	Exchange	Currency
BRMS	Jakarta	IDR	Delayed
BUR	Frankfurt	EUR	Delayed

Currency in IDR

Disclaimer

208

-2

(-0.95%)

Closed05:11:43

Day's Range

206

210

52 wk Range

114

226

Volume

213,052,400

Bid/Ask

208 / 210

BRMS Historical Data

Get free historical data for BRMS. You'll find the closing price, open, high, low, change and %change of the Bumi Resources Minerals Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/03/2023	208	210	210	206	213.05M	-0.95%
10/02/2023	210	210	214	208	94.44M	-0.94%
09/29/2023	212	212	216	210	99.80M	0.00%
09/27/2023	212	210	214	208	132.14M	+0.95%
09/26/2023	210	218	226	206	595.12M	-3.67%
09/25/2023	218	218	220	214	171.06M	0.00%
09/22/2023	218	210	224	208	583.18M	+4.81%
09/21/2023	208	212	212	208	58.01M	-0.95%
09/20/2023	210	212	214	206	144.67M	-0.94%
09/19/2023	212	210	214	208	191.53M	+1.92%
09/18/2023	208	214	216	208	184.09M	-2.80%
09/15/2023	214	208	220	200	5.49B	+2.88%
09/14/2023	208	202	210	202	537.93M	+2.97%
09/13/2023	202	208	210	199	686.84M	-1.94%
09/12/2023	206	220	220	206	587.55M	-3.74%
09/11/2023	214	224	224	210	382.41M	-0.93%
09/08/2023	216	210	220	208	531.65M	+2.86%
09/07/2023	210	216	216	208	400.23M	-2.78%
09/06/2023	216	222	222	212	528.23M	0.00%
09/05/2023	216	210	216	206	853.98M	+4.85%
09/04/2023	206	202	210	200	573.82M	+3.00%

Highest

226

Change %

Average

211

Difference

Lowest

199

Markets

US 30

33,293.90

-139.5

-0.42%

US 500

4,268.70

-19.7

-0.46%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

18.37

+0.76

+4.32%

Dollar Index

106.857

+0.251

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,207.00	+0.50%	278.10K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
VFS	9.80	-21.60%	6.79M
NEE	52.15	-8.97%	53.63M

Popular Searches

Please try another search

Bumi Resources Minerals Tbk (BRMS)

BRMS Historical Data

Trending Stocks