Bumi Citra Permai Tbk (BCIP)

Jakarta
68
-1(-1.45%)
  • Volume:
    7,687,500
  • Bid/Ask:
    67/68
  • Day's Range:
    67 - 69

BCIP Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
686969677.69M-1.45%
697070684.20M-1.43%
706972679.54M+1.45%
696869673.35M+1.47%
6867716614.89M+1.49%
67676867992.00K0.00%
676770667.67M0.00%
676868663.92M0.00%
676668662.29M0.00%
676868664.69M-1.47%
686769667.04M+1.49%
676970668.98M-2.90%
697171687.05M-2.82%
717273704.52M-1.39%
727172713.72M+1.41%
717373715.70M-2.74%
737273717.49M+1.39%
7271737015.64M+1.41%
717173708.00M0.00%
7171737014.61M+1.43%
7070727011.78M0.00%
Highest: 73Lowest: 66Difference: 7Average: 69Change %: -3
  • break sideway 660. going next target 740
    0