Breaking News

Caleres Inc (CAL)

NYSE

Add to/Remove from Watchlist Add to Watchlist

22.28 +0.11 +0.50%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

22.28

-0.00

-0.00%

17:04:16 - Real-time Data

Type: Equity

Market: United States

Volume: 483,168
Bid/Ask: 18.50 / 26.00
Day's Range: 22.23 - 23.39

Caleres Option Chain

Get free option data for CAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caleres options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2023 09:07PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.1	0	12.50	0	0%	0	0.75	0
CAL Call 12.50 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolCAL\|20230421\|12.50C Delta0.9336 Imp Vol1.5508 Bid9.2 Gamma0.0126 Theoretical10.15 Ask11.1 Theta-0.0212 Intrinsic Value9.78 Volume0 Vega0.0083 Time Value-9.78 Open Interest0 Rho0.0089 Delta / Theta-43.9648 CAL Put 12.50 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolCAL\|20230421\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.78 Volume0 Vega0 Time Value9.78 Open Interest0 Rho0 Delta / Theta0
0	0%	7.2	8.1	0	15.00	0.05	-66.67%	0	0.75	1
CAL Call 15.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolCAL\|20230421\|15.00C Delta0.9128 Imp Vol1.1409 Bid7.2 Gamma0.0212 Theoretical7.65 Ask8.1 Theta-0.0196 Intrinsic Value7.28 Volume0 Vega0.0102 Time Value-7.28 Open Interest0 Rho0.0108 Delta / Theta-46.5999 CAL Put 15.00 Exp: Apr 21, 2023 Last: 0.05 Chg.: -66.67% SymbolCAL\|20230421\|15.00P Delta-0.0255 Imp Vol4.1314 Bid0 Gamma0.0124 Theoretical0.05 Ask0.75 Theta-0.1444 Intrinsic Value-7.28 Volume1 Vega0.0007 Time Value7.33 Open Interest25 Rho0 Delta / Theta0.1769
0	0%	3.9	5.8	0	17.50	0.15	0%	0.1	0.25	0
CAL Call 17.50 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolCAL\|20230421\|17.50C Delta0.9732 Imp Vol0.4448 Bid3.9 Gamma0.0207 Theoretical4.85 Ask5.8 Theta-0.004 Intrinsic Value4.78 Volume0 Vega0.0039 Time Value-4.78 Open Interest0 Rho0.0143 Delta / Theta-241.0188 CAL Put 17.50 Exp: Apr 21, 2023 Last: 0.15 Chg.: 0% SymbolCAL\|20230421\|17.50P Delta-0.0837 Imp Vol0.651 Bid0.1 Gamma0.0364 Theoretical0.18 Ask0.25 Theta-0.0103 Intrinsic Value-4.78 Volume0 Vega0.01 Time Value4.93 Open Interest5 Rho-0.0016 Delta / Theta8.1084
					22.28	Price @ Mar 21, 2023 09:07PM GMT
1.25	-17.76%	1.05	1.3	3	22.50	1.35	-12.9%	1.25	1.5	2
CAL Call 22.50 Exp: Apr 21, 2023 Last: 1.25 Chg.: -17.76% SymbolCAL\|20230421\|22.50C Delta0.51 Imp Vol0.5123 Bid1.05 Gamma0.1198 Theoretical1.25 Ask1.3 Theta-0.0222 Intrinsic Value-0.22 Volume3 Vega0.0259 Time Value1.47 Open Interest92 Rho0.0086 Delta / Theta-22.9916 CAL Put 22.50 Exp: Apr 21, 2023 Last: 1.35 Chg.: -12.9% SymbolCAL\|20230421\|22.50P Delta-0.4935 Imp Vol0.4868 Bid1.25 Gamma0.1266 Theoretical1.35 Ask1.5 Theta-0.0194 Intrinsic Value0.22 Volume2 Vega0.0259 Time Value1.13 Open Interest144 Rho-0.0088 Delta / Theta25.447
0.35	-42.62%	0.3	0.4	3	25.00	2.71	0%	2.25	5	0
CAL Call 25.00 Exp: Apr 21, 2023 Last: 0.35 Chg.: -42.62% SymbolCAL\|20230421\|25.00C Delta0.2186 Imp Vol0.4584 Bid0.3 Gamma0.0991 Theoretical0.35 Ask0.4 Theta-0.0145 Intrinsic Value-2.72 Volume3 Vega0.0191 Time Value3.07 Open Interest129 Rho0.0038 Delta / Theta-15.0518 CAL Put 25.00 Exp: Apr 21, 2023 Last: 2.71 Chg.: 0% SymbolCAL\|20230421\|25.00P Delta-0.6629 Imp Vol0.7383 Bid2.25 Gamma0.0765 Theoretical3.63 Ask5 Theta-0.0269 Intrinsic Value2.72 Volume0 Vega0.0237 Time Value-0.01 Open Interest430 Rho-0.0123 Delta / Theta24.6777
0.4	0%	0	0.75	0	30.00	0	0%	6.9	8.6	0
CAL Call 30.00 Exp: Apr 21, 2023 Last: 0.4 Chg.: 0% SymbolCAL\|20230421\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.72 Volume0 Vega0 Time Value8.12 Open Interest31 Rho0 Delta / Theta0 CAL Put 30.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolCAL\|20230421\|30.00P Delta-0.961 Imp Vol0.5823 Bid6.9 Gamma0.0232 Theoretical7.75 Ask8.6 Theta-0.004 Intrinsic Value7.72 Volume0 Vega0.0053 Time Value-7.72 Open Interest0 Rho-0.0087 Delta / Theta239.7695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CAL Comments

Write your thoughts about Caleres Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Robert Feifer Jun 22, 2021 1:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Huge gains coming!

0 0

Report

Burt Fisher Jun 03, 2019 10:21PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After being so low, meeting earnings= Going higher, even with lowered guidance

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200367694">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200367694" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200367694" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200367694">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,567.4	+322.8	+1.00%
US 500	4,006.0	+54.4	+1.38%
Dow Jones	32,560.60	+316.02	+0.98%
S&P 500	4,002.87	+51.30	+1.30%
Nasdaq	11,860.11	+184.57	+1.58%
S&P 500 VIX	21.38	-2.77	-11.47%
Dollar Index	102.850	-0.083	-0.08%

Crude Oil WTI	69.53	+1.71	+2.52%
Brent Oil	75.12	-0.04	-0.05%
Natural Gas	2.326	+0.103	+4.63%
Gold	1,943.60	-39.20	-1.98%
Silver	22.520	-0.126	-0.56%
Copper	4.0045	+0.0530	+1.34%
US Soybeans	1,466.75	-19.25	-1.30%

U.S. 10Y	3.608	+0.131	+3.75%
U.S. 30Y	3.728	+0.066	+1.79%
U.S. 5Y	3.7480	+0.1780	+4.99%
U.S. 3M	4.7349	+0.1150	+2.49%
US 10Y T-Note	114.11	-0.98	-0.86%
Euro Bund	135.88	-2.09	-1.51%
10-2 Yield Spread	-48.86	-7.70	18.71%

Apple	159.28	+1.88	+1.19%
Alphabet A	104.92	+3.70	+3.66%
Tesla	197.58	+14.33	+7.82%
Amazon.com	100.61	+2.90	+2.97%
Netflix	305.79	+0.66	+0.22%
Meta Platforms	202.16	+4.35	+2.20%
Bank of America	28.59	+0.84	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAL	22.28	+0.11	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	197.58	+7.82%	152.86M
AMD	95.93	-0.91%	85.17M
AAPL	159.28	+1.19%	73.84M
AMZN	100.61	+2.97%	58.46M
NVDA	261.99	+1.15%	54.60M
MSFT	273.78	+0.57%	34.51M
META	202.16	+2.20%	31.79M

Name	Last	Chg. %	Vol.
FRC	15.77	+29.47%	218.02M
KEY	12.76	+9.34%	34.43M
CMA	48.63	+9.11%	5.03M
TFC	33.70	+9.03%	27.92M
USB	37.52	+8.91%	34.79M
SEDG	296.51	+8.89%	2.11M
ENPH	207.63	+7.85%	5.47M

Name	Last	Chg. %	Vol.
ATO	110.21	-4.07%	1.47M
ED	93.19	-3.84%	2.57M
DLR	97.83	-3.77%	4.29M
LNT	52.01	-3.26%	1.92M
CMS	59.95	-3.13%	2.26M
AEP	88.90	-3.12%	4.53M
CNP	28.24	-3.12%	5.47M

Webinars

Where Should You Invest Right Now? Here's Warren Buffett's Advice Wednesday, March 29, 2023 | 10:00AM EDT