Caleres Inc (CAL)

NYSE

	Symbol	Exchange	Currency

20.99

-0.50(-2.33%)

23/03-Closed.

Currency in USD

After Hours

20.98

-0.01(-0.05%)

23/03 - Real-time Data

Volume:
708,834
Day's Range:
20.55 - 21.92
52 wk Range:
18.98 - 31.13

CAL Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/23/2023	20.98	21.74	21.92	20.54	847.88K	-2.37%
03/22/2023	21.49	22.09	22.47	21.49	653.23K	-3.55%
03/21/2023	22.28	22.85	23.39	22.23	482.86K	+0.50%
03/20/2023	22.17	22.63	23.18	22.10	719.33K	+0.41%
03/17/2023	22.08	23.08	23.08	21.94	1.79M	-5.44%
03/16/2023	23.35	23.14	23.54	22.69	819.23K	-0.51%
03/15/2023	23.47	22.33	23.65	21.94	1.10M	+1.12%
03/14/2023	23.21	23.32	23.50	21.73	1.50M	+1.35%
03/13/2023	22.90	23.14	23.39	22.00	1.68M	-4.30%
03/10/2023	23.93	25.11	25.28	23.72	763.42K	-5.49%
03/09/2023	25.32	25.30	25.53	24.96	858.95K	-1.17%
03/08/2023	25.62	26.10	26.28	25.48	608.43K	-1.50%
03/07/2023	26.01	25.17	26.38	25.16	506.14K	+3.38%
03/06/2023	25.16	26.54	26.54	25.05	584.72K	-5.20%
03/03/2023	26.54	26.51	26.70	26.07	380.48K	+0.38%
03/02/2023	26.44	25.73	26.49	25.65	436.14K	+2.84%
03/01/2023	25.71	25.82	26.34	25.60	444.98K	-1.53%
02/28/2023	26.11	25.37	26.30	25.37	681.95K	+3.08%
02/27/2023	25.33	26.09	26.15	25.31	498.58K	-1.40%
02/24/2023	25.69	25.68	25.96	25.53	499.23K	-1.76%

Highest: 26.70	Lowest: 20.54	Difference: 6.16	Average: 24.19	Change %: -19.77

Huge gains coming!
0
After being so low, meeting earnings= Going higher, even with lowered guidance
0

Name

Price

Chg. %

Add

JBT

102.81

+0.48%

John Bean Technologies Corporation

MWA

12.93

-0.58%

Mueller Water Products

SAH

50.28

-0.44%

Sonic Automotive Inc

SPXC

67.36

-0.94%

SPX Corp

HVT

30.88

-0.71%

Haverty Furniture Companies Inc

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	31,802.50	-302.8	-0.94%
US 500 derived	3,915.10	-33.6	-0.85%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	24.44	+1.83	+8.09%
Dollar Index derived	102.83	+0.623	+0.61%

Crude Oil WTI Futuresderived	67.31	-2.65	-3.79%
Brent Oil Futuresderived	73.16	-2.75	-3.62%
Natural Gas Futuresderived	2.189	+0.035	+1.62%
Gold Futuresderived	2,001.65	+5.75	+0.29%
Silver Futuresderived	23.593	+0.337	+1.45%
Copper Futuresderived	4.0652	-0.0583	-1.41%
US Soybeans Futuresderived	1,410.50	-8.50	-0.60%

U.S. 10Y	3.32	-0.084	-2.45%
U.S. 30Y	3.63	-0.052	-1.41%
U.S. 5Y	3.2883	-0.1290	-3.77%
U.S. 3M	4.6075	-0.0630	-1.36%
US 10Y T-Note Futures	116.88	+0.89	+0.77%
Euro Bund Futuresderived	138.84	+1.43	+1.04%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

Caleres Inc (CAL)

CAL Historical Data

CAL Comments